38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 520 | 488 | 500 | +14 | +2.9 | 1,185,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | +4.6 | 287 | 896,900 | 189,400 | 639,200 | 3.37 | |
281 | +0.4 | 289 | 1,290,300 | 180,100 | 633,300 | 3.52 | |
280 | +3.3 | 271 | 863,700 | 174,300 | 805,800 | 4.62 | |
271 | -4.9 | 283 | 2,612,100 | 216,100 | 777,400 | 3.60 | |
285 | +0.4 | 285 | 1,410,900 | 1,369,700 | 765,700 | 0.56 | |
284 | +4.0 | 279 | 1,064,100 | 609,900 | 726,100 | 1.19 | |
273 | +1.1 | 272 | 420,400 | 116,800 | 746,000 | 6.39 | |
270 | 0.0 | 266 | 472,200 | 72,300 | 758,400 | 10.49 | |
270 | 0.0 | 270 | 369,000 | 74,200 | 744,400 | 10.03 | |
270 | -2.5 | 271 | 576,000 | 74,000 | 725,500 | 9.80 | |
277 | -1.8 | 280 | 1,014,600 | 88,500 | 694,400 | 7.85 | |
282 | +1.8 | 285 | 597,900 | 76,600 | 740,500 | 9.67 | |
277 | -3.1 | 277 | 700,500 | 70,600 | 750,000 | 10.62 | |
286 | -2.7 | 290 | 581,000 | 126,800 | 637,600 | 5.03 | |
294 | -1.7 | 293 | 477,900 | 139,000 | 571,500 | 4.11 | |
299 | +1.7 | 300 | 518,500 | 135,100 | 523,400 | 3.87 | |
294 | -0.7 | 291 | 402,300 | 99,800 | 595,800 | 5.97 | |
296 | +1.7 | 293 | 686,000 | 102,300 | 586,400 | 5.73 | |
291 | +3.2 | 286 | 490,400 | 86,300 | 621,000 | 7.20 | |
282 | +1.4 | 276 | 422,000 | 66,800 | 630,000 | 9.43 | |
278 | -3.5 | 283 | 560,100 | 73,600 | 636,800 | 8.65 | |
288 | -2.7 | 292 | 664,200 | 81,800 | 605,200 | 7.40 | |
296 | +1.0 | 284 | 749,000 | 107,100 | 636,300 | 5.94 | |
293 | +2.1 | 291 | 1,052,900 | 96,500 | 674,500 | 6.99 | |
287 | +1.8 | 286 | 582,300 | 99,600 | 659,000 | 6.62 | |
282 | -6.0 | 289 | 1,091,700 | 173,900 | 663,900 | 3.82 | |
300 | -3.8 | 305 | 746,900 | 207,600 | 585,400 | 2.82 | |
312 | +2.6 | 310 | 1,144,900 | 206,300 | 551,300 | 2.67 | |
304 | +3.8 | 296 | 1,837,700 | 175,100 | 661,400 | 3.78 | |
293 | +14.9 | 278 | 1,587,000 | 188,900 | 1,792,900 | 9.49 |