38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 520 | 488 | 500 | +14 | +2.9 | 1,185,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -1.8 | 275 | 614,900 | 56,900 | 389,600 | 6.85 | |
275 | +4.2 | 269 | 189,200 | - | - | - | |
264 | -1.5 | 266 | 444,300 | 41,800 | 376,900 | 9.02 | |
268 | +1.5 | 263 | 377,600 | 43,300 | 372,000 | 8.59 | |
264 | -0.8 | 263 | 656,500 | 23,800 | 368,000 | 15.46 | |
266 | +8.6 | 257 | 677,300 | 21,700 | 380,100 | 17.52 | |
245 | -12.5 | 254 | 794,800 | 26,500 | 385,700 | 14.55 | |
280 | +19.7 | 254 | 1,104,200 | 33,300 | 347,600 | 10.44 | |
234 | +5.4 | 229 | 992,400 | 39,800 | 373,100 | 9.37 | |
222 | -17.5 | 236 | 1,436,300 | 85,500 | 382,700 | 4.48 | |
269 | -1.5 | 278 | 817,400 | 90,500 | 454,100 | 5.02 | |
273 | -11.4 | 286 | 1,221,400 | 128,200 | 430,900 | 3.36 | |
308 | -3.8 | 322 | 835,400 | 97,700 | 416,200 | 4.26 | |
320 | +0.3 | 315 | 264,400 | 98,200 | 394,800 | 4.02 | |
319 | +0.3 | 321 | 403,200 | 107,700 | 394,100 | 3.66 | |
318 | -1.2 | 317 | 479,900 | 115,100 | 388,600 | 3.38 | |
322 | -4.5 | 330 | 413,000 | 95,200 | 394,900 | 4.15 | |
337 | +3.1 | 333 | 541,800 | 117,400 | 431,700 | 3.68 | |
327 | +3.8 | 324 | 676,500 | 102,700 | 387,800 | 3.78 | |
315 | -2.5 | 316 | 123,300 | - | - | - | |
323 | -2.1 | 324 | 487,100 | 117,300 | 555,700 | 4.74 | |
330 | +10.0 | 325 | 1,792,100 | 133,000 | 545,700 | 4.10 | |
300 | +2.0 | 296 | 409,700 | 78,700 | 544,800 | 6.92 | |
294 | -0.7 | 294 | 364,400 | 74,200 | 542,700 | 7.31 | |
296 | -3.6 | 302 | 467,600 | 85,600 | 541,200 | 6.32 | |
307 | +2.0 | 304 | 699,900 | 112,800 | 550,300 | 4.88 | |
301 | +2.7 | 299 | 821,100 | 211,500 | 549,700 | 2.60 | |
293 | -0.3 | 297 | 1,056,000 | 214,300 | 695,200 | 3.24 | |
294 | -0.7 | 291 | 884,500 | 193,100 | 631,200 | 3.27 | |
296 | +0.7 | 296 | 507,000 | 201,000 | 639,700 | 3.18 |