39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 520 | 488 | 504 | +18 | +3.7 | 1,091,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +1.4 | 282 | 558,200 | 27,800 | 628,600 | 22.61 | |
286 | -1.4 | 285 | 546,500 | 27,900 | 613,500 | 21.99 | |
290 | +2.5 | 287 | 439,400 | 28,100 | 599,500 | 21.33 | |
283 | -3.1 | 286 | 518,700 | 29,500 | 593,400 | 20.12 | |
292 | -3.3 | 301 | 766,800 | 34,100 | 588,400 | 17.26 | |
302 | +1.3 | 298 | 413,700 | 44,700 | 549,100 | 12.28 | |
298 | -3.6 | 304 | 382,700 | 50,000 | 536,800 | 10.74 | |
309 | +1.0 | 313 | 554,000 | 75,100 | 570,700 | 7.60 | |
306 | -0.3 | 306 | 554,900 | 57,300 | 564,800 | 9.86 | |
307 | -1.6 | 311 | 694,200 | 72,200 | 604,100 | 8.37 | |
312 | -3.1 | 321 | 1,093,100 | 140,800 | 563,300 | 4.00 | |
322 | 0.0 | 318 | 681,600 | 793,900 | 469,800 | 0.59 | |
322 | +7.3 | 316 | 2,010,000 | 830,700 | 523,700 | 0.63 | |
300 | +6.8 | 291 | 1,300,700 | 523,800 | 509,600 | 0.97 | |
281 | +5.6 | 275 | 893,600 | 402,200 | 510,200 | 1.27 | |
266 | -8.0 | 275 | 1,859,700 | 492,700 | 435,500 | 0.88 | |
289 | +0.3 | 285 | 1,564,600 | 2,623,700 | 385,400 | 0.15 | |
288 | +9.9 | 279 | 1,542,200 | 1,994,500 | 401,100 | 0.20 | |
262 | +4.4 | 260 | 950,200 | 1,589,600 | 426,900 | 0.27 | |
251 | -7.7 | 262 | 867,100 | 1,050,200 | 391,900 | 0.37 | |
272 | -3.2 | 274 | 306,800 | 630,100 | 362,200 | 0.57 | |
281 | +9.8 | 275 | 627,300 | 609,100 | 361,900 | 0.59 | |
256 | -4.5 | 266 | 662,100 | 455,900 | 390,300 | 0.86 | |
268 | -6.0 | 271 | 550,700 | 206,600 | 360,200 | 1.74 | |
285 | +3.6 | 282 | 635,200 | 122,800 | 347,600 | 2.83 | |
275 | +1.1 | 276 | 617,600 | 91,300 | 359,100 | 3.93 | |
272 | -3.9 | 278 | 609,200 | 78,000 | 388,500 | 4.98 | |
283 | 0.0 | 284 | 464,300 | 91,000 | 388,500 | 4.27 | |
283 | +1.4 | 281 | 533,000 | 64,200 | 388,700 | 6.05 | |
279 | +3.3 | 276 | 395,700 | 60,500 | 371,200 | 6.14 |