![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,906 | -2.8 | 2,932 | 500 | 0 | 1,300 | - | |
2,990 | +1.7 | 2,953 | 2,300 | 0 | 1,300 | - | |
2,940 | +1.9 | 2,922 | 800 | 0 | 1,400 | - | |
2,885 | +1.9 | 2,850 | 1,300 | 0 | 1,500 | - | |
2,831 | +1.2 | 2,813 | 1,300 | 0 | 1,500 | - | |
2,798 | +1.9 | 2,790 | 600 | - | - | - | |
2,746 | +2.5 | 2,761 | 1,800 | 0 | 1,500 | - | |
2,679 | -3.8 | 2,738 | 4,700 | 0 | 2,000 | - | |
2,784 | +7.0 | 2,648 | 1,900 | 0 | 1,900 | - | |
2,601 | +6.0 | 2,529 | 1,900 | 0 | 1,900 | - | |
2,454 | -4.0 | 2,456 | 1,600 | 0 | 1,900 | - | |
2,556 | +6.5 | 2,465 | 4,500 | 0 | 2,300 | - | |
2,401 | +5.4 | 2,251 | 6,300 | 0 | 2,500 | - | |
2,279 | -17.1 | 2,546 | 5,200 | 0 | 1,600 | - | |
2,750 | +9.4 | 2,711 | 7,800 | 0 | 1,500 | - | |
2,513 | -23.0 | 2,965 | 28,200 | 0 | 3,300 | - | |
3,265 | -0.6 | 3,258 | 6,900 | 0 | 1,800 | - | |
3,285 | +0.5 | 3,276 | 4,700 | 0 | 1,800 | - | |
3,270 | +0.3 | 3,248 | 5,000 | 0 | 2,700 | - | |
3,260 | -2.2 | 3,274 | 4,900 | 0 | 2,800 | - | |
3,335 | +0.5 | 3,334 | 3,400 | 0 | 3,500 | - | |
3,320 | +0.3 | 3,314 | 4,500 | 0 | 3,700 | - | |
3,310 | +1.4 | 3,299 | 5,500 | 0 | 3,300 | - | |
3,265 | +1.7 | 3,257 | 900 | - | - | - | |
3,210 | -0.8 | 3,188 | 6,900 | 0 | 4,900 | - | |
3,235 | -3.3 | 3,266 | 6,900 | 0 | 4,700 | - | |
3,345 | -0.4 | 3,358 | 2,000 | 0 | 3,900 | - | |
3,360 | -0.6 | 3,354 | 1,800 | 0 | 6,200 | - | |
3,380 | +1.3 | 3,339 | 3,700 | 0 | 6,900 | - | |
3,335 | +0.3 | 3,317 | 1,500 | 0 | 7,300 | - |