![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,150 | 3,165 | +15 | +0.5 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +0.5 | 3,074 | 3,100 | 0 | 10,200 | - | |
3,065 | -0.2 | 3,147 | 16,400 | 0 | 10,800 | - | |
3,070 | +0.2 | 3,081 | 2,400 | 0 | 8,600 | - | |
3,065 | +0.5 | 3,055 | 2,700 | 0 | 8,900 | - | |
3,050 | -0.2 | 3,043 | 2,700 | 0 | 9,300 | - | |
3,055 | +0.3 | 3,056 | 2,800 | 0 | 9,200 | - | |
3,045 | +0.7 | 3,024 | 3,000 | 0 | 9,100 | - | |
3,025 | -0.7 | 3,039 | 3,300 | 0 | 9,900 | - | |
3,045 | +0.5 | 3,036 | 2,500 | 0 | 9,400 | - | |
3,030 | +0.8 | 3,016 | 1,900 | 0 | 8,800 | - | |
3,005 | +0.2 | 3,005 | 2,200 | 0 | 8,400 | - | |
3,000 | -0.3 | 3,001 | 3,800 | 0 | 8,000 | - | |
3,010 | +0.5 | 2,998 | 3,500 | 0 | 6,100 | - | |
2,995 | -0.3 | 3,006 | 2,100 | 0 | 5,300 | - | |
3,005 | 0.0 | 3,010 | 800 | 0 | 5,500 | - | |
3,005 | +0.2 | 3,008 | 1,800 | 0 | 5,200 | - | |
3,000 | +0.1 | 3,003 | 3,100 | 0 | 4,800 | - | |
2,996 | -0.0 | 2,995 | 1,700 | 0 | 5,200 | - | |
2,997 | -0.3 | 3,018 | 6,700 | 0 | 4,900 | - | |
3,005 | +0.3 | 3,009 | 1,500 | 0 | 4,800 | - | |
2,995 | -0.1 | 2,999 | 1,100 | 0 | 4,600 | - | |
2,997 | +0.1 | 2,999 | 1,900 | 0 | 4,800 | - | |
2,993 | -0.1 | 3,003 | 1,300 | 0 | 4,700 | - | |
2,996 | +0.1 | 3,005 | 1,600 | 0 | 4,900 | - | |
2,993 | +0.1 | 2,999 | 2,100 | 0 | 4,900 | - | |
2,989 | +0.1 | 2,991 | 2,100 | 0 | 5,000 | - | |
2,987 | -0.1 | 2,991 | 2,000 | 0 | 5,500 | - | |
2,989 | +0.3 | 2,996 | 1,500 | 0 | 5,400 | - | |
2,981 | 0.0 | 2,983 | 2,000 | - | - | - | |
2,980 | -0.2 | 2,975 | 2,400 | 0 | 5,100 | - |