![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,150 | 3,165 | +15 | +0.5 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -0.2 | 3,009 | 1,300 | 0 | 3,000 | - | |
3,005 | +0.2 | 2,992 | 3,100 | 0 | 3,400 | - | |
3,000 | 0.0 | 2,997 | 3,300 | 0 | 3,500 | - | |
3,000 | +3.4 | 2,997 | 4,000 | 0 | 3,200 | - | |
2,900 | -3.2 | 2,960 | 5,400 | 0 | 3,300 | - | |
2,995 | -8.4 | 3,128 | 23,800 | 0 | 1,900 | - | |
3,270 | +0.9 | 3,268 | 10,200 | 0 | 1,900 | - | |
3,240 | -2.6 | 3,283 | 5,700 | 0 | 2,500 | - | |
3,325 | 0.0 | 3,332 | 4,400 | 0 | 2,700 | - | |
3,325 | -0.2 | 3,330 | 6,200 | 0 | 3,300 | - | |
3,330 | -0.1 | 3,348 | 2,800 | 0 | 4,300 | - | |
3,335 | -0.6 | 3,344 | 3,900 | 0 | 4,400 | - | |
3,355 | +2.3 | 3,361 | 3,800 | 0 | 8,100 | - | |
3,280 | -3.4 | 3,289 | 1,200 | - | - | - | |
3,395 | -0.7 | 3,390 | 3,600 | 0 | 7,500 | - | |
3,420 | -5.4 | 3,472 | 3,100 | 0 | 8,200 | - | |
3,615 | 0.0 | 3,615 | 400 | 0 | 8,400 | - | |
3,615 | +2.3 | 3,582 | 1,500 | 0 | 8,500 | - | |
3,535 | +1.6 | 3,531 | 1,300 | 0 | 8,200 | - | |
3,480 | +1.0 | 3,457 | 900 | 0 | 10,800 | - | |
3,445 | -0.9 | 3,457 | 800 | 0 | 11,500 | - | |
3,475 | +1.9 | 3,459 | 1,400 | 0 | 11,400 | - | |
3,410 | 0.0 | 3,411 | 1,100 | 0 | 11,300 | - | |
3,410 | +0.6 | 3,406 | 3,000 | 0 | 11,300 | - | |
3,390 | +1.2 | 3,415 | 4,200 | 0 | 11,000 | - | |
3,350 | -3.6 | 3,404 | 1,000 | 0 | 9,900 | - | |
3,475 | 0.0 | 3,549 | 5,900 | 0 | 9,800 | - | |
3,475 | +1.9 | 3,500 | 6,700 | 0 | 10,100 | - | |
3,410 | -0.3 | 3,420 | 2,200 | 0 | 9,900 | - | |
3,420 | - | 3,418 | 2,100 | 0 | 7,900 | - |