38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,110 | 3,110 | -40 | -1.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -0.8 | 3,152 | 2,800 | 0 | 8,600 | - | |
3,175 | +0.5 | 3,170 | 900 | 0 | 8,400 | - | |
3,160 | +0.3 | 3,170 | 1,200 | 0 | 8,500 | - | |
3,150 | -0.6 | 3,163 | 2,000 | 0 | 8,800 | - | |
3,170 | -1.7 | 3,167 | 4,900 | 0 | 9,100 | - | |
3,225 | +1.7 | 3,191 | 5,600 | 0 | 9,500 | - | |
3,170 | 0.0 | 3,164 | 5,000 | 0 | 9,500 | - | |
3,170 | +0.6 | 3,177 | 9,200 | 0 | 10,700 | - | |
3,150 | -0.6 | 3,145 | 5,600 | 0 | 9,600 | - | |
3,170 | -0.6 | 3,171 | 6,900 | 0 | 9,900 | - | |
3,190 | +2.1 | 3,134 | 27,800 | 0 | 9,200 | - | |
3,125 | -9.7 | 3,261 | 61,700 | 0 | 6,200 | - | |
3,460 | +0.9 | 3,447 | 9,300 | 0 | 1,900 | - | |
3,430 | -1.3 | 3,431 | 11,900 | 0 | 2,300 | - | |
3,475 | +0.9 | 3,473 | 10,200 | 0 | 3,600 | - | |
3,445 | +2.4 | 3,409 | 13,200 | 0 | 8,200 | - | |
3,365 | +1.5 | 3,347 | 9,600 | 0 | 9,800 | - | |
3,315 | +0.8 | 3,304 | 5,900 | 0 | 7,500 | - | |
3,290 | +1.1 | 3,291 | 16,200 | 0 | 11,300 | - | |
3,255 | +3.2 | 3,222 | 7,300 | - | - | - | |
3,155 | +1.9 | 3,119 | 4,600 | 0 | 10,900 | - | |
3,095 | +0.2 | 3,088 | 4,100 | 0 | 11,000 | - | |
3,090 | +0.2 | 3,090 | 2,400 | 0 | 10,200 | - | |
3,085 | -0.2 | 3,083 | 2,800 | 0 | 10,000 | - | |
3,090 | +0.2 | 3,082 | 3,200 | 0 | 10,800 | - | |
3,085 | +0.2 | 3,071 | 3,100 | 0 | 10,600 | - | |
3,080 | +0.5 | 3,074 | 3,100 | 0 | 10,200 | - | |
3,065 | -0.2 | 3,147 | 16,400 | 0 | 10,800 | - | |
3,070 | +0.2 | 3,081 | 2,400 | 0 | 8,600 | - |