38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | -0.8 | 3,534 | 5,200 | 0 | 700 | - | |
3,555 | +1.0 | 3,558 | 3,000 | 0 | 400 | - | |
3,520 | -1.5 | 3,539 | 4,200 | 0 | 700 | - | |
3,575 | +1.0 | 3,552 | 2,000 | 0 | 500 | - | |
3,540 | +0.4 | 3,541 | 1,900 | 0 | 500 | - | |
3,525 | -1.5 | 3,538 | 500 | 0 | 600 | - | |
3,580 | +1.0 | 3,530 | 1,200 | 0 | 600 | - | |
3,545 | -0.1 | 3,540 | 2,400 | 0 | 800 | - | |
3,550 | +0.9 | 3,540 | 1,800 | 0 | 900 | - | |
3,520 | +0.1 | 3,529 | 2,600 | 0 | 800 | - | |
3,515 | +0.4 | 3,508 | 1,700 | 0 | 700 | - | |
3,500 | +0.6 | 3,453 | 800 | 0 | 1,200 | - | |
3,480 | +0.9 | 3,474 | 1,400 | 0 | 1,300 | - | |
3,450 | -1.7 | 3,468 | 1,300 | 0 | 2,000 | - | |
3,510 | +2.6 | 3,470 | 5,400 | 0 | 1,900 | - | |
3,420 | +1.5 | 3,459 | 5,600 | 0 | 900 | - | |
3,370 | +1.5 | 3,366 | 1,500 | 0 | 600 | - | |
3,320 | -0.3 | 3,330 | 1,500 | 0 | 1,100 | - | |
3,330 | -0.7 | 3,320 | 3,300 | 0 | 600 | - | |
3,355 | -2.3 | 3,379 | 1,900 | 0 | 1,100 | - | |
3,435 | +2.5 | 3,395 | 3,600 | 0 | 1,000 | - | |
3,350 | +1.5 | 3,385 | 1,800 | 0 | 1,100 | - | |
3,300 | -2.8 | 3,320 | 1,200 | 0 | 1,200 | - | |
3,395 | -4.4 | 3,373 | 8,000 | 0 | 900 | - | |
3,550 | +1.1 | 3,541 | 6,200 | 0 | 500 | - | |
3,510 | +2.3 | 3,492 | 3,500 | 0 | 1,000 | - | |
3,430 | -0.6 | 3,484 | 4,600 | 0 | 1,000 | - | |
3,450 | -1.3 | 3,486 | 3,900 | 0 | 800 | - | |
3,495 | +2.3 | 3,468 | 5,000 | 0 | 900 | - | |
3,415 | +0.1 | 3,387 | 1,800 | 0 | 2,000 | - |