38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | -2.8 | 3,513 | 2,100 | 0 | 1,300 | - | |
3,605 | -1.5 | 3,563 | 9,700 | 0 | 500 | - | |
3,660 | +0.5 | 3,609 | 9,200 | 0 | 300 | - | |
3,640 | +0.8 | 3,621 | 2,300 | 0 | 500 | - | |
3,610 | +0.4 | 3,615 | 2,300 | 0 | 1,100 | - | |
3,595 | +0.3 | 3,599 | 3,000 | 0 | 1,500 | - | |
3,585 | -0.1 | 3,610 | 2,800 | 0 | 2,100 | - | |
3,590 | +1.8 | 3,532 | 2,700 | 0 | 2,000 | - | |
3,525 | -1.9 | 3,552 | 3,000 | 0 | 1,900 | - | |
3,595 | +1.3 | 3,562 | 1,100 | - | - | - | |
3,550 | +0.7 | 3,538 | 1,300 | 0 | 1,600 | - | |
3,525 | +0.6 | 3,508 | 2,700 | 0 | 1,900 | - | |
3,505 | -1.0 | 3,510 | 500 | 0 | 2,400 | - | |
3,540 | +0.7 | 3,522 | 3,100 | 0 | 2,700 | - | |
3,515 | +1.7 | 3,496 | 4,500 | 0 | 2,900 | - | |
3,455 | -1.0 | 3,483 | 2,000 | 0 | 3,300 | - | |
3,490 | +1.7 | 3,427 | 2,600 | 0 | 2,900 | - | |
3,430 | +1.2 | 3,407 | 3,000 | 0 | 3,000 | - | |
3,390 | -0.3 | 3,403 | 5,200 | 0 | 2,700 | - | |
3,400 | +0.1 | 3,392 | 3,300 | 0 | 3,600 | - | |
3,395 | +0.7 | 3,431 | 9,900 | 0 | 3,800 | - | |
3,370 | +0.4 | 3,386 | 1,500 | 0 | 900 | - | |
3,355 | -1.3 | 3,365 | 2,800 | 0 | 800 | - | |
3,400 | +0.6 | 3,417 | 2,000 | 0 | 700 | - | |
3,380 | +0.3 | 3,387 | 3,600 | 0 | 800 | - | |
3,370 | 0.0 | 3,383 | 3,400 | 0 | 700 | - | |
3,370 | -1.6 | 3,377 | 3,900 | 0 | 1,200 | - | |
3,425 | -2.1 | 3,467 | 7,400 | 0 | 500 | - | |
3,500 | 0.0 | 3,498 | 9,600 | 0 | 200 | - | |
3,500 | -0.7 | 3,503 | 9,900 | 0 | 700 | - |