38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,585 | +1.6 | 3,537 | 3,000 | 0 | 2,900 | - | |
3,530 | -0.6 | 3,586 | 1,800 | 0 | 2,800 | - | |
3,550 | +0.4 | 3,705 | 9,700 | 0 | 2,800 | - | |
3,535 | 0.0 | 3,528 | 1,100 | 0 | 2,300 | - | |
3,535 | -0.3 | 3,551 | 2,800 | 0 | 2,300 | - | |
3,545 | -3.7 | 3,618 | 4,900 | 0 | 1,300 | - | |
3,680 | +1.2 | 3,673 | 4,800 | 0 | 1,200 | - | |
3,635 | -0.1 | 3,642 | 1,800 | 0 | 1,400 | - | |
3,640 | +0.3 | 3,635 | 1,700 | 0 | 1,200 | - | |
3,630 | -0.7 | 3,648 | 2,600 | 0 | 1,400 | - | |
3,655 | +0.1 | 3,653 | 1,100 | 0 | 1,400 | - | |
3,650 | +0.1 | 3,639 | 2,200 | 0 | 3,200 | - | |
3,645 | +0.7 | 3,640 | 1,300 | 0 | 2,600 | - | |
3,620 | -0.1 | 3,620 | 1,400 | 0 | 2,500 | - | |
3,625 | +0.1 | 3,614 | 1,600 | 0 | 2,600 | - | |
3,620 | 0.0 | 3,618 | 2,500 | 0 | 2,900 | - | |
3,620 | -0.1 | 3,610 | 800 | 0 | 2,600 | - | |
3,625 | 0.0 | 3,609 | 2,200 | 0 | 2,500 | - | |
3,625 | +0.4 | 3,617 | 2,700 | 0 | 3,400 | - | |
3,610 | +0.1 | 3,595 | 2,900 | 0 | 4,500 | - | |
3,605 | 0.0 | 3,583 | 3,300 | 0 | 4,600 | - | |
3,605 | +1.5 | 3,584 | 2,300 | 0 | 3,700 | - | |
3,550 | -0.3 | 3,548 | 1,000 | 0 | 2,900 | - | |
3,560 | 0.0 | 3,561 | 800 | 0 | 2,400 | - | |
3,560 | -0.4 | 3,564 | 2,200 | 0 | 2,300 | - | |
3,575 | +0.8 | 3,563 | 1,000 | 0 | 1,400 | - | |
3,545 | +1.1 | 3,521 | 600 | 0 | 1,200 | - | |
3,505 | -0.1 | 3,508 | 1,000 | 0 | 1,100 | - | |
3,510 | -0.3 | 3,533 | 1,800 | 0 | 800 | - | |
3,520 | +0.4 | 3,515 | 700 | 0 | 900 | - |