38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,730 | -3.5 | 4,794 | 8,900 | 0 | 12,300 | - | |
4,900 | +1.2 | 4,874 | 6,200 | 0 | 11,400 | - | |
4,840 | +0.8 | 4,711 | 12,500 | 0 | 10,500 | - | |
4,800 | -5.0 | 5,032 | 31,000 | 0 | 17,000 | - | |
5,050 | +1.8 | 4,924 | 10,500 | 0 | 14,700 | - | |
4,960 | -0.5 | 5,157 | 16,000 | 0 | 15,200 | - | |
4,985 | -0.3 | 5,010 | 9,800 | 0 | 15,900 | - | |
5,000 | -9.7 | 5,158 | 22,700 | 0 | 16,600 | - | |
5,540 | -1.6 | 5,632 | 23,700 | 0 | 20,000 | - | |
5,630 | -0.2 | 5,617 | 45,300 | 0 | 18,400 | - | |
5,640 | +13.3 | 5,765 | 182,500 | 0 | 23,100 | - | |
4,980 | +8.4 | 4,832 | 19,700 | 0 | 13,800 | - | |
4,595 | -1.4 | 4,573 | 11,600 | 0 | 13,300 | - | |
4,660 | -0.9 | 4,659 | 18,900 | 0 | 13,600 | - | |
4,700 | -2.3 | 4,742 | 23,900 | 0 | 16,000 | - | |
4,810 | +4.6 | 4,794 | 14,900 | 0 | 15,500 | - | |
4,600 | -4.7 | 4,743 | 18,100 | 0 | 14,600 | - | |
4,825 | +8.5 | 4,658 | 11,900 | - | - | - | |
4,445 | +4.3 | 4,567 | 42,000 | 0 | 14,600 | - | |
4,260 | -4.4 | 4,417 | 9,300 | 0 | 9,000 | - | |
4,455 | +7.7 | 4,319 | 19,200 | 0 | 8,600 | - | |
4,135 | +5.2 | 4,042 | 10,100 | 0 | 7,300 | - | |
3,930 | +2.7 | 3,878 | 7,100 | 0 | 6,300 | - | |
3,825 | +2.7 | 3,790 | 7,700 | 0 | 6,900 | - | |
3,725 | -0.3 | 3,784 | 9,000 | 0 | 7,200 | - | |
3,735 | -2.5 | 3,795 | 17,400 | 0 | 6,300 | - | |
3,830 | +7.9 | 3,707 | 11,300 | 0 | 4,800 | - | |
3,550 | -0.1 | 3,551 | 2,900 | 0 | 3,300 | - | |
3,555 | +0.4 | 3,556 | 4,900 | 0 | 3,300 | - | |
3,540 | -1.3 | 3,537 | 2,100 | 0 | 2,800 | - |