38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,950 | 5,280 | 5,680 | +390 | +7.4 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +1.4 | 3,931 | 1,800 | 0 | 13,800 | - | |
3,885 | +0.8 | 3,848 | 3,600 | 0 | 14,100 | - | |
3,855 | -3.3 | 3,905 | 7,400 | 0 | 14,200 | - | |
3,985 | +0.5 | 3,970 | 4,800 | 0 | 14,900 | - | |
3,965 | -0.6 | 3,973 | 4,000 | 0 | 15,000 | - | |
3,990 | -1.4 | 3,999 | 15,200 | 0 | 15,400 | - | |
4,045 | +1.4 | 4,301 | 65,800 | 100 | 17,400 | 174 | |
3,990 | -2.2 | 3,980 | 6,600 | 0 | 11,700 | - | |
4,080 | +0.4 | 4,141 | 4,200 | 0 | 11,700 | - | |
4,065 | +2.7 | 4,020 | 3,900 | 0 | 11,100 | - | |
3,960 | -1.2 | 3,994 | 4,500 | 0 | 11,200 | - | |
4,010 | +1.1 | 4,017 | 2,800 | 0 | 10,400 | - | |
3,965 | -7.5 | 4,070 | 5,800 | 0 | 11,400 | - | |
4,285 | -4.8 | 4,384 | 10,000 | 0 | 10,900 | - | |
4,500 | +1.9 | 4,454 | 3,300 | 0 | 12,000 | - | |
4,415 | -0.2 | 4,425 | 4,600 | 0 | 13,400 | - | |
4,425 | -1.6 | 4,485 | 5,300 | 0 | 14,800 | - | |
4,495 | -0.1 | 4,487 | 7,900 | 0 | 15,900 | - | |
4,500 | +1.7 | 4,471 | 8,900 | 0 | 18,300 | - | |
4,425 | -6.9 | 4,520 | 22,200 | 0 | 18,600 | - | |
4,755 | -4.1 | 4,857 | 21,000 | 0 | 16,500 | - | |
4,960 | +0.5 | 4,997 | 4,500 | 0 | 13,400 | - | |
4,935 | -1.5 | 4,991 | 6,700 | 100 | 12,000 | 120 | |
5,010 | +5.5 | 5,017 | 15,600 | 0 | 12,600 | - | |
4,750 | -0.7 | 4,827 | 2,300 | 0 | 14,000 | - | |
4,785 | -2.0 | 4,796 | 5,400 | 0 | 14,000 | - | |
4,885 | -3.6 | 4,898 | 7,400 | 0 | 13,600 | - | |
5,070 | +6.6 | 4,967 | 11,200 | 0 | 14,600 | - | |
4,755 | +0.5 | 4,754 | 4,200 | 0 | 13,100 | - | |
4,730 | 0.0 | 4,717 | 5,200 | 0 | 12,500 | - |