38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | 0.0 | 77.4 | 443,800 | 16,900 | 203,500 | 12.04 | |
78 | -1.3 | 78.2 | 294,300 | 20,900 | 181,500 | 8.68 | |
79 | +1.3 | 77.9 | 328,900 | 30,300 | 211,600 | 6.98 | |
78 | +1.3 | 77.1 | 223,000 | 16,900 | 212,900 | 12.60 | |
77 | +1.3 | 76.6 | 230,000 | 23,400 | 174,900 | 7.47 | |
76 | +1.3 | 75.6 | 246,400 | 13,400 | 163,700 | 12.22 | |
75 | 0.0 | 75.7 | 207,900 | 12,900 | 157,000 | 12.17 | |
75 | -3.8 | 77.5 | 655,700 | 16,800 | 157,800 | 9.39 | |
78 | +2.6 | 77.4 | 472,400 | 149,300 | 158,300 | 1.06 | |
76 | 0.0 | 76.5 | 353,300 | 42,900 | 142,700 | 3.33 | |
76 | 0.0 | 75.9 | 269,200 | 15,600 | 143,200 | 9.18 | |
76 | 0.0 | 74.9 | 187,000 | 13,900 | 154,800 | 11.14 | |
76 | +1.3 | 75.6 | 186,000 | 13,700 | 164,700 | 12.02 | |
75 | 0.0 | 74.9 | 250,800 | 15,400 | 164,200 | 10.66 | |
75 | +1.4 | 74.3 | 278,200 | 20,400 | 170,900 | 8.38 | |
74 | 0.0 | 74.7 | 305,500 | 16,800 | 174,700 | 10.40 | |
74 | -1.3 | 74.3 | 517,400 | 20,100 | 177,100 | 8.81 | |
75 | +1.4 | 73.8 | 449,500 | 20,700 | 177,700 | 8.58 | |
74 | -1.3 | 75.1 | 998,800 | 14,800 | 187,100 | 12.64 | |
75 | +2.7 | 73.3 | 344,100 | 16,000 | 205,200 | 12.82 | |
73 | 0.0 | 72.6 | 346,800 | 11,200 | 169,800 | 15.16 | |
73 | +1.4 | 73.4 | 392,400 | 11,400 | 183,400 | 16.09 | |
72 | 0.0 | 72.6 | 464,600 | 18,600 | 164,200 | 8.83 | |
72 | +1.4 | 71.5 | 382,100 | 4,500 | 116,200 | 25.82 | |
71 | 0.0 | 71.8 | 348,400 | 4,600 | 126,000 | 27.39 | |
71 | 0.0 | 72.0 | 408,000 | 4,600 | 171,800 | 37.35 | |
71 | -4.1 | 71.9 | 492,400 | 12,900 | 172,000 | 13.33 | |
74 | 0.0 | 73.0 | 186,900 | 14,100 | 277,400 | 19.67 | |
74 | +1.4 | 73.0 | 435,000 | 12,800 | 271,800 | 21.23 | |
73 | -1.4 | 72.4 | 790,100 | 132,300 | 172,200 | 1.30 |