![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | +1.5 | 65.4 | 721,500 | 138,500 | 688,600 | 4.97 | |
65 | 0.0 | 64.9 | 584,200 | 70,200 | 712,000 | 10.14 | |
65 | +1.6 | 64.5 | 1,135,200 | 153,700 | 749,500 | 4.88 | |
64 | +1.6 | 63.5 | 516,500 | 380,500 | 757,900 | 1.99 | |
63 | +1.6 | 62.4 | 663,700 | 380,400 | 773,200 | 2.03 | |
62 | 0.0 | 61.9 | 930,000 | 373,400 | 829,900 | 2.22 | |
62 | -1.6 | 62.3 | 1,047,700 | 381,100 | 859,700 | 2.26 | |
63 | +1.6 | 63.0 | 642,200 | 372,700 | 844,800 | 2.27 | |
62 | -1.6 | 62.7 | 964,400 | 382,300 | 852,000 | 2.23 | |
63 | +3.3 | 61.8 | 1,219,700 | 376,300 | 887,400 | 2.36 | |
61 | -1.6 | 61.5 | 1,655,700 | 370,800 | 1,042,100 | 2.81 | |
62 | 0.0 | 62.4 | 1,102,500 | 419,500 | 963,800 | 2.30 | |
62 | 0.0 | 62.1 | 1,696,000 | 415,100 | 1,000,900 | 2.41 | |
62 | +1.6 | 61.5 | 3,955,500 | 398,200 | 1,206,200 | 3.03 | |
61 | -15.3 | 63.9 | 9,482,200 | 604,800 | 1,233,000 | 2.04 | |
72 | -2.7 | 72.6 | 1,101,300 | 201,300 | 798,300 | 3.97 | |
74 | +1.4 | 73.4 | 836,600 | 179,300 | 780,300 | 4.35 | |
73 | 0.0 | 73.5 | 608,800 | 188,900 | 809,200 | 4.28 | |
73 | -2.7 | 73.6 | 1,090,900 | 187,300 | 836,500 | 4.47 | |
75 | +1.4 | 74.7 | 716,700 | 193,900 | 834,900 | 4.31 | |
74 | -1.3 | 74.5 | 1,113,800 | 182,800 | 835,900 | 4.57 | |
75 | +5.6 | 73.6 | 3,377,200 | 186,400 | 973,800 | 5.22 | |
71 | -1.4 | 72.0 | 1,548,000 | 162,700 | 671,500 | 4.13 | |
72 | 0.0 | 71.5 | 500,100 | 136,300 | 487,500 | 3.58 | |
72 | +1.4 | 71.4 | 568,100 | 136,400 | 561,900 | 4.12 | |
71 | 0.0 | 70.6 | 640,300 | 141,400 | 632,500 | 4.47 | |
71 | +6.0 | 69.0 | 1,768,400 | 141,400 | 769,900 | 5.44 | |
67 | -2.9 | 68.0 | 4,444,400 | 715,500 | 749,500 | 1.05 | |
69 | -8.0 | 72.2 | 2,027,900 | 888,100 | 669,100 | 0.75 | |
75 | 0.0 | 75.0 | 823,500 | 61,000 | 642,400 | 10.53 |