39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 95 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 68 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 73 | 74 | -2 | -2.6 | 2,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | +1.5 | 65.7 | 1,271,500 | 99,600 | 359,700 | 3.61 | |
65 | 0.0 | 64.6 | 921,400 | 94,700 | 327,600 | 3.46 | |
65 | +1.6 | 64.4 | 742,700 | 91,200 | 343,900 | 3.77 | |
64 | -1.5 | 64.3 | 826,000 | 90,900 | 350,700 | 3.86 | |
65 | +1.6 | 64.2 | 897,700 | 93,400 | 363,200 | 3.89 | |
64 | -1.5 | 64.3 | 309,000 | - | - | - | |
65 | 0.0 | 64.2 | 576,100 | 90,100 | 362,000 | 4.02 | |
65 | +1.6 | 64.4 | 575,100 | 90,600 | 366,200 | 4.04 | |
64 | 0.0 | 64.4 | 664,300 | 90,100 | 378,200 | 4.20 | |
64 | -1.5 | 65.1 | 753,300 | 90,600 | 344,900 | 3.81 | |
65 | -1.5 | 66.0 | 1,517,400 | 94,200 | 378,900 | 4.02 | |
66 | 0.0 | 66.9 | 741,700 | 188,800 | 474,800 | 2.51 | |
66 | +4.8 | 66.7 | 3,007,000 | 193,800 | 551,400 | 2.85 | |
63 | -4.5 | 64.3 | 1,023,400 | 138,500 | 579,200 | 4.18 | |
66 | +1.5 | 65.4 | 721,500 | 138,500 | 688,600 | 4.97 | |
65 | 0.0 | 64.9 | 584,200 | 70,200 | 712,000 | 10.14 | |
65 | +1.6 | 64.5 | 1,135,200 | 153,700 | 749,500 | 4.88 | |
64 | +1.6 | 63.5 | 516,500 | 380,500 | 757,900 | 1.99 | |
63 | +1.6 | 62.4 | 663,700 | 380,400 | 773,200 | 2.03 | |
62 | 0.0 | 61.9 | 930,000 | 373,400 | 829,900 | 2.22 | |
62 | -1.6 | 62.3 | 1,047,700 | 381,100 | 859,700 | 2.26 | |
63 | +1.6 | 63.0 | 642,200 | 372,700 | 844,800 | 2.27 | |
62 | -1.6 | 62.7 | 964,400 | 382,300 | 852,000 | 2.23 | |
63 | +3.3 | 61.8 | 1,219,700 | 376,300 | 887,400 | 2.36 | |
61 | -1.6 | 61.5 | 1,655,700 | 370,800 | 1,042,100 | 2.81 | |
62 | 0.0 | 62.4 | 1,102,500 | 419,500 | 963,800 | 2.30 | |
62 | 0.0 | 62.1 | 1,696,000 | 415,100 | 1,000,900 | 2.41 | |
62 | +1.6 | 61.5 | 3,955,500 | 398,200 | 1,206,200 | 3.03 | |
61 | -15.3 | 63.9 | 9,482,200 | 604,800 | 1,233,000 | 2.04 | |
72 | -2.7 | 72.6 | 1,101,300 | 201,300 | 798,300 | 3.97 |