![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | -1.4 | 71.2 | 885,800 | 20,700 | 356,100 | 17.20 | |
72 | 0.0 | 71.5 | 710,500 | 23,700 | 329,700 | 13.91 | |
72 | 0.0 | 71.6 | 820,500 | 19,800 | 314,800 | 15.90 | |
72 | -1.4 | 72.0 | 1,330,300 | 24,000 | 273,900 | 11.41 | |
73 | -2.7 | 74.5 | 1,806,500 | 22,600 | 205,700 | 9.10 | |
75 | +1.4 | 74.3 | 668,000 | 93,600 | 230,200 | 2.46 | |
74 | -1.3 | 73.8 | 1,239,600 | 122,300 | 302,200 | 2.47 | |
75 | +1.4 | 74.4 | 1,280,800 | 123,600 | 307,300 | 2.49 | |
74 | 0.0 | 74.1 | 1,576,000 | 89,600 | 342,200 | 3.82 | |
74 | 0.0 | 73.9 | 822,300 | 39,000 | 322,000 | 8.26 | |
74 | 0.0 | 73.8 | 946,000 | 31,900 | 360,500 | 11.30 | |
74 | -2.6 | 74.2 | 2,206,400 | 32,700 | 389,000 | 11.90 | |
76 | +2.7 | 74.6 | 1,850,400 | 8,900 | 585,300 | 65.76 | |
74 | +4.2 | 72.5 | 2,713,400 | 39,400 | 408,300 | 10.36 | |
71 | +1.4 | 70.7 | 993,800 | 19,100 | 297,600 | 15.58 | |
70 | -1.4 | 70.9 | 848,500 | 51,800 | 294,100 | 5.68 | |
71 | +1.4 | 70.4 | 538,100 | 48,800 | 264,200 | 5.41 | |
70 | +1.4 | 69.6 | 841,100 | 83,100 | 249,300 | 3.00 | |
69 | -1.4 | 69.5 | 871,800 | 84,500 | 192,100 | 2.27 | |
70 | 0.0 | 69.8 | 1,175,700 | 89,000 | 211,100 | 2.37 | |
70 | +1.4 | 69.5 | 868,900 | 122,200 | 220,600 | 1.81 | |
69 | -1.4 | 69.5 | 918,400 | 120,500 | 223,400 | 1.85 | |
70 | +2.9 | 69.0 | 1,022,000 | 120,700 | 223,300 | 1.85 | |
68 | -1.4 | 68.2 | 1,360,100 | 120,300 | 249,400 | 2.07 | |
69 | 0.0 | 68.7 | 767,500 | 111,100 | 220,800 | 1.99 | |
69 | +1.5 | 68.5 | 545,500 | 111,400 | 234,100 | 2.10 | |
68 | 0.0 | 68.5 | 592,000 | 106,300 | 248,100 | 2.33 | |
68 | -1.4 | 68.5 | 597,000 | 106,300 | 231,800 | 2.18 | |
69 | 0.0 | 69.0 | 436,400 | 107,400 | 247,600 | 2.31 | |
69 | 0.0 | 68.7 | 908,800 | 100,900 | 236,100 | 2.34 |