38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | 0.0 | 74.4 | 358,300 | 132,000 | 163,500 | 1.24 | |
74 | -1.3 | 74.9 | 472,700 | 134,600 | 153,800 | 1.14 | |
75 | -3.8 | 77.1 | 1,319,200 | 131,900 | 170,000 | 1.29 | |
78 | +1.3 | 77.7 | 612,400 | 261,000 | 188,500 | 0.72 | |
77 | 0.0 | 76.9 | 702,600 | 179,200 | 181,700 | 1.01 | |
77 | +1.3 | 76.5 | 396,000 | 135,700 | 249,000 | 1.83 | |
76 | +1.3 | 76.4 | 370,800 | 14,100 | 262,400 | 18.61 | |
75 | 0.0 | 75.5 | 286,600 | 14,900 | 320,200 | 21.49 | |
75 | 0.0 | 75.6 | 369,500 | 16,200 | 315,400 | 19.47 | |
75 | 0.0 | 76.0 | 457,300 | 16,100 | 317,900 | 19.75 | |
75 | +1.4 | 75.3 | 724,600 | 15,100 | 324,000 | 21.46 | |
74 | -3.9 | 76.0 | 2,214,300 | 14,700 | 365,700 | 24.88 | |
77 | -4.9 | 78.8 | 785,500 | 20,200 | 1,021,100 | 50.55 | |
81 | +6.6 | 80.8 | 3,329,100 | 27,200 | 1,305,000 | 47.98 | |
76 | 0.0 | 75.5 | 128,100 | - | - | - | |
76 | +1.3 | 75.7 | 1,809,400 | 12,700 | 612,900 | 48.26 | |
75 | -5.1 | 76.8 | 757,600 | 41,000 | 313,800 | 7.65 | |
79 | 0.0 | 78.2 | 905,000 | 10,000 | 573,800 | 57.38 | |
79 | +1.3 | 78.6 | 431,600 | 10,000 | 320,700 | 32.07 | |
78 | -1.3 | 78.7 | 651,100 | 19,800 | 332,900 | 16.81 | |
79 | +1.3 | 77.9 | 729,200 | 15,000 | 352,800 | 23.52 | |
78 | 0.0 | 78.4 | 663,800 | 1,800 | 346,100 | 192 | |
78 | -1.3 | 78.7 | 560,600 | 1,900 | 330,800 | 174 | |
79 | +1.3 | 78.5 | 400,200 | 2,900 | 329,100 | 113 | |
78 | -1.3 | 79.3 | 529,000 | 1,900 | 346,000 | 182 | |
79 | 0.0 | 79.2 | 570,700 | 11,100 | 322,100 | 29.02 | |
79 | -2.5 | 81.0 | 1,868,500 | 15,500 | 441,900 | 28.51 | |
81 | 0.0 | 80.9 | 640,800 | 20,100 | 336,500 | 16.74 | |
81 | +1.2 | 80.7 | 760,200 | 28,700 | 361,000 | 12.58 | |
80 | - | 80.7 | 509,800 | 163,900 | 348,500 | 2.13 |