39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 95 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 68 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 73 | 74 | -2 | -2.6 | 2,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | +1.3 | 75.7 | 1,284,700 | 218,100 | 925,300 | 4.24 | |
75 | -1.3 | 75.6 | 1,500,900 | 187,100 | 986,400 | 5.27 | |
76 | +1.3 | 76.1 | 2,131,800 | 99,100 | 919,300 | 9.28 | |
75 | -1.3 | 75.9 | 1,990,900 | 31,200 | 914,500 | 29.31 | |
76 | 0.0 | 75.5 | 1,193,300 | 7,500 | 807,200 | 107 | |
76 | +4.1 | 74.6 | 1,503,500 | 6,400 | 799,300 | 124 | |
73 | -2.7 | 72.0 | 4,645,000 | 6,200 | 813,300 | 131 | |
75 | -1.3 | 75.6 | 3,079,200 | 7,100 | 982,200 | 138 | |
76 | -1.3 | 76.4 | 1,543,500 | 10,400 | 1,006,600 | 96.79 | |
77 | 0.0 | 76.9 | 1,890,700 | 15,200 | 1,100,900 | 72.43 | |
77 | -1.3 | 76.8 | 3,193,700 | 43,700 | 1,150,000 | 26.32 | |
78 | +2.6 | 77.0 | 3,058,300 | 31,200 | 1,034,600 | 33.16 | |
76 | +1.3 | 76.0 | 2,897,700 | 9,300 | 1,000,700 | 107 | |
75 | -1.3 | 75.5 | 1,577,400 | 6,900 | 1,008,600 | 146 | |
76 | 0.0 | 75.6 | 1,854,400 | 12,300 | 944,900 | 76.82 | |
76 | +1.3 | 75.5 | 1,883,500 | 22,300 | 939,800 | 42.14 | |
75 | -2.6 | 75.9 | 1,685,100 | 122,300 | 947,400 | 7.75 | |
77 | +1.3 | 76.4 | 1,420,300 | 138,300 | 875,500 | 6.33 | |
76 | 0.0 | 76.7 | 2,177,600 | 149,400 | 882,100 | 5.90 | |
76 | 0.0 | 76.6 | 1,463,800 | 139,000 | 771,300 | 5.55 | |
76 | 0.0 | 75.9 | 1,781,200 | 143,500 | 783,700 | 5.46 | |
76 | -1.3 | 77.0 | 2,510,400 | 142,500 | 762,500 | 5.35 | |
77 | -4.9 | 77.9 | 3,493,800 | 143,700 | 741,000 | 5.16 | |
81 | 0.0 | 81.8 | 1,997,100 | 135,100 | 601,300 | 4.45 | |
81 | -4.7 | 82.3 | 3,213,000 | 149,900 | 550,300 | 3.67 | |
85 | -7.6 | 90.4 | 3,323,900 | 247,700 | 475,300 | 1.92 | |
92 | 0.0 | 93.2 | 2,036,800 | 421,900 | 714,100 | 1.69 | |
92 | +7.0 | 89.6 | 5,221,200 | 456,900 | 760,100 | 1.66 | |
86 | +2.4 | 85.3 | 3,875,600 | 234,200 | 548,400 | 2.34 |