![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,115 | 2,130 | -13 | -0.6 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,403 | -2.9 | 1,412 | 29,700 | 600 | 29,600 | 49.33 | |
1,445 | -3.9 | 1,464 | 26,300 | 600 | 28,100 | 46.83 | |
1,503 | +0.1 | 1,489 | 32,600 | 1,000 | 25,800 | 25.80 | |
1,502 | -4.2 | 1,525 | 33,100 | 900 | 23,900 | 26.56 | |
1,568 | +2.2 | 1,533 | 24,300 | 1,100 | 23,800 | 21.64 | |
1,534 | +0.3 | 1,544 | 19,800 | 1,200 | 24,500 | 20.42 | |
1,530 | -5.3 | 1,532 | 45,800 | 1,000 | 24,700 | 24.70 | |
1,616 | -0.5 | 1,598 | 27,100 | 1,200 | 22,700 | 18.92 | |
1,624 | +3.4 | 1,619 | 63,200 | 1,400 | 21,800 | 15.57 | |
1,571 | -3.0 | 1,593 | 48,900 | 1,800 | 22,600 | 12.56 | |
1,619 | -0.1 | 1,631 | 34,100 | 3,100 | 21,000 | 6.77 | |
1,620 | +0.2 | 1,617 | 40,800 | 7,900 | 20,800 | 2.63 | |
1,617 | -9.7 | 1,756 | 224,900 | 15,500 | 20,400 | 1.32 | |
1,790 | +1.7 | 1,771 | 67,800 | 58,900 | 11,300 | 0.19 | |
1,760 | -1.9 | 1,768 | 53,200 | 32,100 | 15,200 | 0.47 | |
1,795 | -0.3 | 1,798 | 42,300 | 14,600 | 15,600 | 1.07 | |
1,801 | +3.2 | 1,799 | 51,500 | 9,900 | 17,300 | 1.75 | |
1,745 | +0.6 | 1,738 | 33,000 | 4,000 | 14,100 | 3.52 | |
1,734 | +0.8 | 1,720 | 26,000 | 2,300 | 12,800 | 5.57 | |
1,720 | +0.2 | 1,706 | 20,200 | 2,400 | 9,400 | 3.92 | |
1,716 | +1.2 | 1,713 | 13,000 | - | - | - | |
1,696 | +1.9 | 1,659 | 24,600 | 1,700 | 9,400 | 5.53 | |
1,664 | -0.7 | 1,668 | 12,100 | 900 | 7,200 | 8.00 | |
1,676 | +2.6 | 1,650 | 16,800 | 1,000 | 6,800 | 6.80 | |
1,634 | -3.4 | 1,672 | 18,400 | 1,900 | 7,300 | 3.84 | |
1,692 | +6.3 | 1,657 | 22,100 | 800 | 7,700 | 9.62 | |
1,591 | +4.1 | 1,573 | 12,200 | 400 | 10,700 | 26.75 | |
1,529 | +7.4 | 1,469 | 13,600 | 900 | 10,100 | 11.22 | |
1,423 | -6.7 | 1,492 | 18,400 | 1,300 | 11,100 | 8.54 | |
1,526 | -0.9 | 1,561 | 17,100 | 400 | 9,900 | 24.75 |