38,287.36 | -283.40 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,146 | 2,098 | 2,123 | -7 | -0.3 | 57,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | -0.3 | 1,790 | 63,500 | 3,900 | 32,800 | 8.41 | |
1,784 | +0.1 | 1,779 | 30,100 | 2,900 | 30,100 | 10.38 | |
1,782 | +1.5 | 1,769 | 42,500 | 3,200 | 28,700 | 8.97 | |
1,755 | +0.4 | 1,755 | 58,100 | 2,500 | 26,000 | 10.40 | |
1,748 | +4.4 | 1,702 | 35,300 | 1,600 | 29,100 | 18.19 | |
1,674 | +1.9 | 1,645 | 11,900 | 900 | 31,500 | 35.00 | |
1,642 | -1.6 | 1,627 | 23,900 | 900 | 31,100 | 34.56 | |
1,669 | -0.8 | 1,673 | 15,700 | 1,300 | 32,300 | 24.85 | |
1,682 | +2.5 | 1,675 | 27,900 | 1,200 | 34,000 | 28.33 | |
1,641 | +2.2 | 1,621 | 23,500 | 1,200 | 35,800 | 29.83 | |
1,606 | -0.2 | 1,609 | 17,000 | 700 | 34,900 | 49.86 | |
1,610 | +1.4 | 1,610 | 48,200 | 800 | 33,500 | 41.88 | |
1,587 | +3.9 | 1,559 | 75,500 | 700 | 26,800 | 38.29 | |
1,527 | +1.7 | 1,525 | 40,900 | 1,000 | 30,700 | 30.70 | |
1,502 | -1.1 | 1,507 | 47,400 | 800 | 30,000 | 37.50 | |
1,518 | -1.2 | 1,536 | 29,200 | 700 | 28,000 | 40.00 | |
1,536 | -0.6 | 1,539 | 17,500 | 700 | 24,100 | 34.43 | |
1,546 | +0.7 | 1,540 | 23,800 | 700 | 23,400 | 33.43 | |
1,536 | -1.8 | 1,547 | 40,400 | 800 | 26,700 | 33.38 | |
1,564 | +3.3 | 1,552 | 30,700 | 200 | 27,000 | 135 | |
1,514 | -1.1 | 1,516 | 17,500 | 200 | 28,300 | 141 | |
1,531 | -4.0 | 1,569 | 23,900 | 300 | 26,000 | 86.67 | |
1,595 | +9.0 | 1,528 | 30,900 | 500 | 26,300 | 52.60 | |
1,463 | +2.2 | 1,456 | 17,600 | 200 | 28,900 | 144 | |
1,431 | +0.9 | 1,439 | 28,800 | 100 | 30,200 | 302 | |
1,418 | -0.6 | 1,432 | 51,100 | 100 | 30,500 | 305 | |
1,427 | -3.7 | 1,475 | 87,500 | 200 | 27,000 | 135 | |
1,482 | -1.1 | 1,490 | 21,200 | 300 | 31,700 | 105 | |
1,498 | -0.7 | 1,478 | 29,800 | 700 | 29,400 | 42.00 | |
1,509 | +7.4 | 1,465 | 56,600 | 1,000 | 28,900 | 28.90 |