38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 286 | 287 | 0 | 0.0 | 37,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +0.3 | 619 | 79,500 | 70,600 | 45,000 | 0.64 | |
619 | +0.7 | 617 | 42,900 | 65,800 | 40,800 | 0.62 | |
615 | -0.2 | 616 | 88,100 | 64,300 | 39,600 | 0.62 | |
616 | -0.6 | 619 | 100,800 | 64,300 | 36,200 | 0.56 | |
620 | 0.0 | 618 | 102,700 | 63,300 | 33,200 | 0.52 | |
620 | -1.3 | 618 | 122,000 | 57,600 | 30,000 | 0.52 | |
628 | +0.3 | 625 | 80,400 | 57,700 | 26,200 | 0.45 | |
626 | +2.0 | 622 | 111,400 | 55,400 | 27,300 | 0.49 | |
614 | +0.2 | 615 | 110,700 | 56,100 | 25,800 | 0.46 | |
613 | -5.0 | 626 | 266,700 | 63,300 | 29,300 | 0.46 | |
645 | 0.0 | 647 | 58,500 | 443,500 | 36,100 | 0.08 | |
645 | 0.0 | 644 | 85,700 | 441,700 | 40,300 | 0.09 | |
645 | 0.0 | 643 | 117,700 | 442,000 | 40,800 | 0.09 | |
645 | -0.6 | 647 | 77,300 | 425,300 | 39,200 | 0.09 | |
649 | +0.2 | 649 | 58,400 | 424,900 | 36,600 | 0.09 | |
648 | -2.8 | 652 | 69,700 | 424,800 | 36,800 | 0.09 | |
667 | +0.5 | 663 | 110,000 | 424,600 | 32,500 | 0.08 | |
664 | +3.4 | 655 | 206,500 | 416,500 | 32,400 | 0.08 | |
642 | +0.2 | 640 | 260,100 | 339,500 | 46,800 | 0.14 | |
641 | -2.6 | 658 | 122,600 | 147,700 | 34,000 | 0.23 | |
658 | +0.2 | 657 | 59,700 | 103,300 | 29,600 | 0.29 | |
657 | +2.8 | 645 | 63,700 | 94,900 | 30,400 | 0.32 | |
639 | 0.0 | 641 | 61,000 | 95,800 | 32,700 | 0.34 | |
639 | -1.1 | 643 | 59,300 | 79,400 | 33,800 | 0.43 | |
646 | +1.7 | 635 | 105,300 | 74,700 | 35,900 | 0.48 | |
635 | -1.6 | 639 | 73,500 | 54,200 | 33,900 | 0.63 | |
645 | +0.8 | 648 | 90,000 | 50,800 | 31,600 | 0.62 | |
640 | -0.8 | 644 | 98,100 | 57,400 | 33,300 | 0.58 | |
645 | -3.3 | 652 | 79,500 | 52,900 | 33,200 | 0.63 | |
667 | +1.5 | 663 | 63,600 | 39,700 | 31,200 | 0.79 |