52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -0.3 | 1,088 | 12,000 | 0 | 7,200 | - | |
1,091 | -0.5 | 1,093 | 9,400 | 0 | 7,600 | - | |
1,097 | -0.5 | 1,096 | 13,500 | 0 | 8,000 | - | |
1,102 | -0.1 | 1,098 | 10,800 | 0 | 8,400 | - | |
1,103 | +0.2 | 1,100 | 10,900 | 0 | 8,700 | - | |
1,101 | -0.5 | 1,107 | 7,400 | 0 | 8,700 | - | |
1,107 | +0.5 | 1,107 | 9,000 | 0 | 8,000 | - | |
1,101 | -1.1 | 1,103 | 17,200 | 0 | 8,700 | - | |
1,113 | -0.5 | 1,112 | 8,800 | 0 | 8,400 | - | |
1,119 | +1.2 | 1,111 | 12,000 | 0 | 6,100 | - | |
1,106 | -0.4 | 1,110 | 14,300 | 0 | 6,600 | - | |
1,110 | -0.7 | 1,112 | 33,800 | 0 | 7,700 | - | |
1,118 | -5.3 | 1,136 | 100,300 | 0 | 7,500 | - | |
1,180 | +0.3 | 1,178 | 24,200 | 0 | 4,400 | - | |
1,177 | -0.3 | 1,179 | 20,000 | 0 | 7,400 | - | |
1,180 | 0.0 | 1,179 | 15,000 | 0 | 12,000 | - | |
1,180 | +0.2 | 1,180 | 18,900 | 0 | 13,900 | - | |
1,178 | +0.6 | 1,175 | 11,100 | 0 | 15,800 | - | |
1,171 | -0.2 | 1,170 | 11,900 | 0 | 17,900 | - | |
1,173 | -0.6 | 1,176 | 15,000 | 300 | 17,300 | 57.67 | |
1,180 | +0.9 | 1,179 | 13,500 | 0 | 19,300 | - | |
1,170 | +0.5 | 1,162 | 17,300 | 0 | 19,800 | - | |
1,164 | +1.5 | 1,155 | 7,300 | 0 | 17,800 | - | |
1,147 | +0.8 | 1,146 | 9,900 | 0 | 17,400 | - | |
1,138 | -3.6 | 1,156 | 17,900 | 0 | 18,300 | - | |
1,180 | +0.1 | 1,182 | 17,100 | 0 | 23,700 | - | |
1,179 | +0.3 | 1,178 | 4,600 | 0 | 19,900 | - | |
1,175 | +0.1 | 1,178 | 16,700 | 0 | 19,700 | - | |
1,174 | +0.3 | 1,176 | 6,100 | 0 | 19,100 | - | |
1,171 | +0.3 | 1,169 | 2,400 | - | - | - |