38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,265 | 2,155 | 2,222 | -3 | -0.1 | 1,349,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | +6.3 | 1,671 | 3,359,900 | 18,700 | 855,800 | 45.76 | |
1,626 | -7.2 | 1,747 | 7,610,700 | 19,800 | 951,400 | 48.05 | |
1,752 | -6.3 | 1,784 | 4,557,900 | 122,100 | 776,200 | 6.36 | |
1,869 | +2.3 | 1,823 | 1,654,000 | 54,600 | 516,400 | 9.46 | |
1,827 | -0.8 | 1,832 | 1,552,900 | 14,500 | 530,500 | 36.59 | |
1,842 | +4.2 | 1,853 | 1,836,100 | 18,300 | 537,300 | 29.36 | |
1,767 | -0.2 | 1,794 | 2,218,900 | 21,700 | 547,300 | 25.22 | |
1,771 | +1.1 | 1,757 | 1,796,900 | 35,300 | 538,300 | 15.25 | |
1,752 | -4.1 | 1,797 | 3,284,400 | 44,800 | 502,100 | 11.21 | |
1,827 | -7.8 | 1,882 | 2,236,800 | 85,100 | 246,900 | 2.90 | |
1,982 | -0.9 | 1,979 | 774,400 | - | - | - | |
2,000 | +0.2 | 1,988 | 1,670,600 | 25,000 | 247,400 | 9.90 | |
1,997 | -2.0 | 2,033 | 1,789,000 | 20,200 | 260,200 | 12.88 | |
2,037 | -1.5 | 2,043 | 1,906,600 | 35,900 | 263,200 | 7.33 | |
2,067 | -0.5 | 2,071 | 3,013,000 | 42,500 | 262,300 | 6.17 | |
2,077 | +1.2 | 2,083 | 3,699,000 | 45,400 | 300,600 | 6.62 | |
2,052 | +10.0 | 1,965 | 5,944,200 | 41,100 | 319,500 | 7.77 | |
1,865 | +8.1 | 1,906 | 8,522,000 | 44,900 | 521,200 | 11.61 | |
1,725 | +4.1 | 1,691 | 2,041,200 | 35,000 | 241,000 | 6.89 | |
1,657 | -6.0 | 1,732 | 2,748,800 | 37,400 | 239,800 | 6.41 | |
1,762 | -4.2 | 1,815 | 1,381,000 | 41,200 | 210,800 | 5.12 | |
1,840 | -3.5 | 1,869 | 1,368,200 | 45,700 | 176,400 | 3.86 | |
1,907 | -2.0 | 1,925 | 976,400 | 41,400 | 147,100 | 3.55 | |
1,945 | +5.1 | 1,957 | 2,048,200 | 16,800 | 147,900 | 8.80 | |
1,850 | -1.6 | 1,844 | 3,083,600 | 14,100 | 182,500 | 12.94 | |
1,880 | -4.1 | 1,892 | 2,514,800 | 26,600 | 182,300 | 6.85 | |
1,960 | +0.4 | 1,965 | 1,924,400 | 29,500 | 157,500 | 5.34 | |
1,952 | +1.4 | 1,950 | 2,562,000 | 28,900 | 159,500 | 5.52 | |
1,925 | +6.6 | 1,881 | 1,704,400 | 25,400 | 173,600 | 6.83 | |
1,805 | -8.4 | 1,867 | 2,549,200 | 28,700 | 204,700 | 7.13 |