38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,265 | 2,155 | 2,222 | -3 | -0.1 | 1,349,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | -1.9 | 1,979 | 1,346,700 | 564,000 | 85,800 | 0.15 | |
2,030 | +0.8 | 2,004 | 915,700 | 310,700 | 97,800 | 0.31 | |
2,014 | +3.6 | 2,017 | 1,267,300 | 190,400 | 85,100 | 0.45 | |
1,944 | -1.4 | 1,968 | 873,400 | 141,500 | 100,800 | 0.71 | |
1,972 | +0.6 | 1,937 | 1,779,300 | 96,600 | 96,600 | 1.00 | |
1,960 | +9.5 | 1,889 | 2,122,000 | 48,700 | 112,500 | 2.31 | |
1,790 | -8.2 | 1,845 | 2,755,100 | 48,000 | 178,400 | 3.72 | |
1,949 | -2.1 | 1,962 | 1,573,400 | 159,300 | 201,100 | 1.26 | |
1,990 | +0.5 | 2,000 | 762,200 | 46,000 | 106,600 | 2.32 | |
1,981 | +2.8 | 1,969 | 1,293,900 | 41,600 | 116,300 | 2.80 | |
1,927 | -1.1 | 1,951 | 772,300 | 40,100 | 122,200 | 3.05 | |
1,949 | -1.1 | 1,939 | 820,700 | 40,000 | 118,800 | 2.97 | |
1,971 | +4.0 | 1,938 | 884,600 | 48,700 | 118,900 | 2.44 | |
1,896 | -4.0 | 1,955 | 1,286,400 | 31,400 | 111,200 | 3.54 | |
1,976 | -2.8 | 1,983 | 1,084,200 | 32,700 | 101,000 | 3.09 | |
2,032 | -1.9 | 2,050 | 1,293,200 | 46,700 | 97,100 | 2.08 | |
2,071 | -4.4 | 2,119 | 2,874,000 | 52,700 | 92,100 | 1.75 | |
2,166 | +8.3 | 2,248 | 6,675,200 | 119,400 | 95,100 | 0.80 | |
2,000 | +1.5 | 1,994 | 1,552,700 | 79,300 | 49,200 | 0.62 | |
1,971 | +3.2 | 1,946 | 1,037,700 | 95,000 | 45,900 | 0.48 | |
1,909 | +3.1 | 1,895 | 967,000 | 86,900 | 46,200 | 0.53 | |
1,852 | +0.2 | 1,845 | 901,400 | 82,400 | 66,000 | 0.80 | |
1,848 | +2.3 | 1,810 | 1,368,600 | 52,200 | 66,800 | 1.28 | |
1,806 | -4.8 | 1,837 | 1,262,600 | 117,100 | 58,300 | 0.50 | |
1,897 | +5.4 | 1,836 | 3,785,400 | 237,100 | 56,200 | 0.24 | |
1,800 | +2.2 | 1,772 | 2,364,800 | 1,304,300 | 115,200 | 0.09 | |
1,762 | -2.5 | 1,786 | 988,900 | - | - | - | |
1,808 | -1.8 | 1,803 | 1,578,600 | 471,800 | 95,400 | 0.20 | |
1,841 | +3.1 | 1,826 | 1,283,500 | 272,500 | 87,200 | 0.32 | |
1,785 | +3.3 | 1,750 | 962,900 | 221,200 | 89,100 | 0.40 |