![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,382.40 | -188.36 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,315 | 3,275 | 3,305 | +15 | +0.5 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +0.2 | 3,007 | 15,100 | 600 | 10,100 | 16.83 | |
3,005 | 0.0 | 3,007 | 16,100 | 800 | 10,000 | 12.50 | |
3,005 | +0.2 | 3,009 | 9,200 | 800 | 7,700 | 9.62 | |
3,000 | 0.0 | 3,004 | 7,700 | 800 | 8,500 | 10.62 | |
3,000 | -0.7 | 3,006 | 9,800 | 700 | 8,400 | 12.00 | |
3,020 | -1.0 | 3,011 | 28,100 | 600 | 7,000 | 11.67 | |
3,050 | +0.8 | 3,047 | 6,100 | 600 | 2,900 | 4.83 | |
3,025 | +0.2 | 3,015 | 10,000 | 1,200 | 3,400 | 2.83 | |
3,020 | 0.0 | 3,013 | 5,000 | 1,200 | 3,600 | 3.00 | |
3,020 | +0.5 | 3,009 | 9,100 | 1,000 | 3,800 | 3.80 | |
3,005 | -0.7 | 3,012 | 11,000 | 1,200 | 3,500 | 2.92 | |
3,025 | -3.4 | 3,127 | 82,100 | 3,500 | 2,300 | 0.66 | |
3,130 | -0.9 | 3,133 | 20,000 | 4,900 | 2,700 | 0.55 | |
3,160 | +0.2 | 3,144 | 7,100 | 3,900 | 2,600 | 0.67 | |
3,155 | +0.8 | 3,150 | 8,000 | 3,100 | 3,100 | 1.00 | |
3,130 | -1.6 | 3,156 | 15,700 | 1,800 | 3,200 | 1.78 | |
3,180 | +0.8 | 3,164 | 8,900 | 1,200 | 6,400 | 5.33 | |
3,155 | +0.5 | 3,145 | 6,900 | 1,300 | 5,000 | 3.85 | |
3,140 | +0.8 | 3,114 | 7,900 | 1,500 | 5,000 | 3.33 | |
3,115 | +0.3 | 3,128 | 9,500 | 1,300 | 5,300 | 4.08 | |
3,105 | +3.5 | 3,050 | 11,500 | 700 | 5,400 | 7.71 | |
3,000 | -0.3 | 3,001 | 4,800 | 900 | 7,200 | 8.00 | |
3,010 | -0.2 | 3,015 | 4,800 | 900 | 6,500 | 7.22 | |
3,015 | -0.5 | 3,018 | 3,900 | 900 | 5,300 | 5.89 | |
3,030 | +1.0 | 3,012 | 6,900 | 1,500 | 4,500 | 3.00 | |
2,999 | +0.5 | 2,991 | 4,000 | 800 | 4,300 | 5.38 | |
2,985 | +0.6 | 2,967 | 7,300 | 800 | 5,400 | 6.75 | |
2,967 | -0.7 | 2,981 | 7,500 | 700 | 5,500 | 7.86 | |
2,989 | +0.2 | 2,990 | 15,700 | 900 | 6,200 | 6.89 | |
2,983 | -0.5 | 2,987 | 7,000 | 1,600 | 4,100 | 2.56 |