38,471.07 | -99.69 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.26% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,315 | 3,275 | 3,300 | +10 | +0.3 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | 0.0 | 3,050 | 9,900 | 3,300 | 1,600 | 0.48 | |
3,050 | -0.2 | 3,056 | 6,300 | 3,100 | 1,200 | 0.39 | |
3,055 | +2.0 | 3,035 | 8,900 | 3,100 | 1,000 | 0.32 | |
2,995 | +1.9 | 2,981 | 5,000 | 3,600 | 1,300 | 0.36 | |
2,938 | +0.7 | 2,945 | 8,900 | 3,500 | 1,900 | 0.54 | |
2,919 | +2.0 | 2,896 | 5,800 | - | - | - | |
2,861 | +2.5 | 2,830 | 12,100 | 1,200 | 3,400 | 2.83 | |
2,792 | -1.7 | 2,807 | 9,100 | 3,300 | 3,500 | 1.06 | |
2,840 | -1.0 | 2,852 | 10,100 | 3,300 | 3,000 | 0.91 | |
2,869 | +9.3 | 2,738 | 9,800 | 1,800 | 3,600 | 2.00 | |
2,626 | -5.9 | 2,730 | 9,200 | 1,600 | 3,800 | 2.38 | |
2,790 | +8.6 | 2,712 | 14,300 | 1,600 | 3,700 | 2.31 | |
2,568 | +4.8 | 2,505 | 12,800 | 1,500 | 3,700 | 2.47 | |
2,451 | -14.9 | 2,612 | 34,800 | 1,500 | 4,100 | 2.73 | |
2,880 | +0.3 | 2,901 | 17,500 | 2,300 | 3,700 | 1.61 | |
2,870 | -8.3 | 3,049 | 100,500 | 3,500 | 3,400 | 0.97 | |
3,130 | -1.4 | 3,138 | 22,600 | 10,300 | 5,600 | 0.54 | |
3,175 | -0.2 | 3,174 | 12,600 | 7,400 | 6,300 | 0.85 | |
3,180 | +1.3 | 3,173 | 20,500 | 4,400 | 8,200 | 1.86 | |
3,140 | -2.0 | 3,190 | 25,700 | 2,000 | 7,800 | 3.90 | |
3,205 | +1.7 | 3,174 | 15,500 | 900 | 7,000 | 7.78 | |
3,150 | +0.6 | 3,147 | 14,300 | 400 | 8,300 | 20.75 | |
3,130 | +1.8 | 3,109 | 22,300 | 1,500 | 10,000 | 6.67 | |
3,075 | +0.7 | 3,062 | 3,600 | - | - | - | |
3,055 | +1.0 | 3,030 | 20,200 | 500 | 7,700 | 15.40 | |
3,025 | +0.3 | 3,020 | 11,200 | 700 | 7,900 | 11.29 | |
3,015 | -0.3 | 3,021 | 13,700 | 1,800 | 9,200 | 5.11 | |
3,025 | -0.7 | 3,025 | 12,200 | 900 | 8,300 | 9.22 | |
3,045 | +1.2 | 3,028 | 17,200 | 300 | 8,000 | 26.67 | |
3,010 | 0.0 | 3,010 | 9,800 | 600 | 7,100 | 11.83 |