![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,290 | -45 | -1.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | +0.2 | 2,999 | 10,600 | 1,500 | 8,000 | 5.33 | |
2,999 | -0.0 | 2,998 | 13,300 | 1,400 | 9,400 | 6.71 | |
3,000 | +0.9 | 2,983 | 14,600 | 1,400 | 7,300 | 5.21 | |
2,972 | -0.6 | 2,981 | 18,000 | 1,400 | 6,800 | 4.86 | |
2,990 | +0.1 | 2,985 | 13,300 | 1,400 | 6,200 | 4.43 | |
2,988 | -0.0 | 2,991 | 12,800 | 1,400 | 6,100 | 4.36 | |
2,989 | -0.1 | 2,993 | 13,200 | 1,500 | 5,600 | 3.73 | |
2,991 | -0.1 | 2,989 | 6,300 | 1,500 | 5,700 | 3.80 | |
2,993 | +0.1 | 2,985 | 10,400 | 1,500 | 5,400 | 3.60 | |
2,991 | 0.0 | 2,997 | 8,200 | 1,500 | 4,500 | 3.00 | |
2,990 | -0.3 | 2,994 | 7,000 | 1,900 | 4,600 | 2.42 | |
3,000 | +0.2 | 2,997 | 8,300 | 2,500 | 4,500 | 1.80 | |
2,995 | +0.3 | 3,008 | 20,000 | 3,900 | 5,200 | 1.33 | |
2,985 | -0.3 | 2,989 | 11,400 | 3,600 | 4,500 | 1.25 | |
2,995 | 0.0 | 2,993 | 6,800 | 3,800 | 4,700 | 1.24 | |
2,995 | -0.0 | 2,997 | 6,900 | 4,200 | 4,500 | 1.07 | |
2,996 | -0.1 | 2,997 | 10,100 | 4,600 | 4,400 | 0.96 | |
2,999 | +1.1 | 2,998 | 21,500 | 6,100 | 4,900 | 0.80 | |
2,965 | -9.7 | 3,129 | 169,000 | 11,000 | 3,900 | 0.35 | |
3,285 | +1.2 | 3,263 | 17,600 | 8,900 | 3,100 | 0.35 | |
3,245 | +0.6 | 3,228 | 14,000 | 5,100 | 1,900 | 0.37 | |
3,225 | +1.3 | 3,201 | 14,800 | 3,400 | 1,900 | 0.56 | |
3,185 | -0.2 | 3,198 | 15,800 | 1,500 | 2,000 | 1.33 | |
3,190 | +0.3 | 3,176 | 4,600 | 1,300 | 1,300 | 1.00 | |
3,180 | +1.6 | 3,166 | 10,700 | 1,200 | 1,300 | 1.08 | |
3,130 | -0.9 | 3,140 | 9,000 | 4,700 | 1,600 | 0.34 | |
3,160 | +2.9 | 3,144 | 10,900 | 3,800 | 2,100 | 0.55 | |
3,070 | +0.3 | 3,094 | 6,100 | 3,200 | 2,900 | 0.91 | |
3,060 | +0.3 | 3,045 | 6,000 | 3,200 | 2,100 | 0.66 | |
3,050 | 0.0 | 3,050 | 9,900 | 3,300 | 1,600 | 0.48 |