![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,315 | 3,275 | 3,305 | +15 | +0.5 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,996 | -0.5 | 2,999 | 22,600 | 5,600 | 11,500 | 2.05 | |
3,010 | +0.2 | 3,009 | 18,400 | 2,200 | 15,700 | 7.14 | |
3,005 | -0.8 | 3,003 | 16,300 | 1,400 | 17,600 | 12.57 | |
3,030 | -0.7 | 3,053 | 15,000 | 1,500 | 17,800 | 11.87 | |
3,050 | 0.0 | 3,042 | 16,500 | 1,400 | 15,500 | 11.07 | |
3,050 | +1.5 | 3,027 | 14,400 | 1,300 | 13,300 | 10.23 | |
3,005 | +0.2 | 3,003 | 6,600 | 1,400 | 12,500 | 8.93 | |
2,999 | -0.0 | 3,001 | 5,900 | 1,400 | 11,000 | 7.86 | |
3,000 | +0.2 | 2,997 | 8,600 | 1,500 | 10,800 | 7.20 | |
2,995 | +0.6 | 2,984 | 11,000 | 1,300 | 10,800 | 8.31 | |
2,977 | -0.1 | 2,978 | 10,700 | 1,200 | 10,600 | 8.83 | |
2,980 | +0.2 | 2,974 | 10,700 | 1,200 | 9,400 | 7.83 | |
2,973 | 0.0 | 2,973 | 10,700 | 1,200 | 8,000 | 6.67 | |
2,972 | +0.6 | 2,966 | 4,700 | - | - | - | |
2,955 | +0.4 | 2,952 | 8,500 | 1,500 | 7,400 | 4.93 | |
2,944 | -0.1 | 2,952 | 10,700 | 2,000 | 8,500 | 4.25 | |
2,946 | -0.5 | 2,950 | 16,000 | 2,300 | 7,600 | 3.30 | |
2,961 | +1.6 | 2,950 | 30,400 | 4,200 | 9,000 | 2.14 | |
2,915 | -0.1 | 2,915 | 13,300 | 3,700 | 8,300 | 2.24 | |
2,917 | -0.2 | 2,912 | 23,300 | 4,100 | 9,800 | 2.39 | |
2,923 | +1.0 | 2,914 | 25,900 | 3,800 | 10,000 | 2.63 | |
2,893 | -0.5 | 2,893 | 39,900 | 3,900 | 11,000 | 2.82 | |
2,908 | -0.9 | 2,922 | 35,000 | 4,200 | 11,200 | 2.67 | |
2,935 | -2.2 | 2,974 | 136,700 | 4,800 | 9,900 | 2.06 | |
3,000 | -0.2 | 3,010 | 142,300 | 9,400 | 16,800 | 1.79 | |
3,005 | -3.1 | 3,018 | 83,200 | 33,000 | 13,700 | 0.42 | |
3,100 | +1.6 | 3,073 | 18,000 | 2,200 | 8,000 | 3.64 | |
3,050 | +1.0 | 3,039 | 18,600 | 1,500 | 10,400 | 6.93 | |
3,020 | +0.7 | 3,009 | 14,700 | 1,500 | 10,200 | 6.80 | |
3,000 | +0.1 | 2,997 | 25,300 | 1,500 | 9,100 | 6.07 |