38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,315 | 3,275 | 3,305 | +15 | +0.5 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,701 | -2.0 | 2,745 | 40,600 | 5,200 | 6,500 | 1.25 | |
2,755 | -2.3 | 2,796 | 135,400 | 16,400 | 3,800 | 0.23 | |
2,820 | -0.0 | 2,818 | 28,600 | 13,400 | 4,500 | 0.34 | |
2,821 | -0.3 | 2,824 | 13,300 | 5,700 | 6,700 | 1.18 | |
2,829 | +0.9 | 2,815 | 19,700 | 4,700 | 7,300 | 1.55 | |
2,803 | -0.3 | 2,810 | 16,300 | 3,200 | 10,800 | 3.38 | |
2,812 | -0.3 | 2,819 | 11,300 | 3,200 | 11,100 | 3.47 | |
2,820 | +0.2 | 2,825 | 21,600 | 3,100 | 12,000 | 3.87 | |
2,814 | +0.5 | 2,809 | 14,400 | 2,800 | 12,800 | 4.57 | |
2,800 | +0.8 | 2,775 | 25,600 | 2,500 | 18,100 | 7.24 | |
2,779 | -0.9 | 2,779 | 30,000 | 2,300 | 18,400 | 8.00 | |
2,804 | +0.1 | 2,801 | 13,800 | 2,400 | 17,200 | 7.17 | |
2,802 | +0.3 | 2,800 | 13,900 | 2,300 | 19,300 | 8.39 | |
2,793 | -0.5 | 2,797 | 21,200 | 2,300 | 19,000 | 8.26 | |
2,808 | -0.7 | 2,816 | 22,600 | 2,600 | 17,900 | 6.88 | |
2,827 | -0.2 | 2,830 | 17,600 | 3,100 | 17,100 | 5.52 | |
2,834 | 0.0 | 2,835 | 11,700 | 3,600 | 15,700 | 4.36 | |
2,833 | +0.1 | 2,833 | 15,900 | 3,900 | 15,000 | 3.85 | |
2,830 | 0.0 | 2,828 | 9,800 | 3,900 | 15,300 | 3.92 | |
2,830 | +0.2 | 2,830 | 11,600 | 3,900 | 15,500 | 3.97 | |
2,825 | -0.7 | 2,834 | 14,500 | 3,900 | 14,600 | 3.74 | |
2,845 | +0.4 | 2,835 | 16,000 | 4,000 | 13,100 | 3.27 | |
2,834 | -0.4 | 2,841 | 16,000 | 4,000 | 12,100 | 3.02 | |
2,846 | -0.2 | 2,847 | 10,800 | 3,900 | 12,100 | 3.10 | |
2,852 | 0.0 | 2,855 | 21,400 | 4,300 | 12,400 | 2.88 | |
2,852 | +1.5 | 2,832 | 32,600 | 5,000 | 12,000 | 2.40 | |
2,810 | -0.1 | 2,796 | 102,500 | 8,700 | 13,600 | 1.56 | |
2,812 | -2.5 | 2,818 | 455,600 | 126,400 | 17,500 | 0.14 | |
2,883 | -3.6 | 2,894 | 108,200 | 71,900 | 22,900 | 0.32 | |
2,991 | -0.2 | 2,993 | 20,000 | 9,100 | 8,500 | 0.93 |