![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,470 | 52週安値 | 2,914 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,315 | 3,275 | 3,305 | +15 | +0.5 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,898 | +0.1 | 2,887 | 21,400 | 12,700 | 3,100 | 0.24 | |
2,894 | +0.5 | 2,894 | 30,600 | 12,900 | 3,200 | 0.25 | |
2,879 | +1.8 | 2,857 | 55,100 | 12,800 | 3,500 | 0.27 | |
2,827 | -0.5 | 2,833 | 17,500 | 12,900 | 3,400 | 0.26 | |
2,840 | +1.3 | 2,825 | 29,400 | 12,800 | 3,000 | 0.23 | |
2,803 | +0.4 | 2,794 | 12,300 | 12,700 | 4,700 | 0.37 | |
2,792 | -0.2 | 2,798 | 22,900 | 13,400 | 5,500 | 0.41 | |
2,798 | +0.3 | 2,790 | 31,100 | 18,500 | 5,700 | 0.31 | |
2,790 | -2.1 | 2,788 | 79,000 | 23,800 | 4,400 | 0.18 | |
2,851 | +0.1 | 2,852 | 138,000 | 128,600 | 7,600 | 0.06 | |
2,847 | +0.4 | 2,845 | 22,300 | 26,900 | 4,800 | 0.18 | |
2,837 | -0.4 | 2,845 | 30,800 | 17,500 | 5,900 | 0.34 | |
2,847 | +0.5 | 2,849 | 35,400 | 9,300 | 5,700 | 0.61 | |
2,832 | +0.4 | 2,834 | 15,600 | 3,500 | 5,100 | 1.46 | |
2,820 | +0.2 | 2,816 | 13,300 | 2,700 | 5,200 | 1.93 | |
2,815 | -0.2 | 2,815 | 26,300 | 2,400 | 5,600 | 2.33 | |
2,821 | +0.5 | 2,814 | 14,800 | 2,300 | 9,000 | 3.91 | |
2,808 | +0.7 | 2,792 | 17,900 | 2,000 | 5,400 | 2.70 | |
2,789 | -0.1 | 2,787 | 13,800 | 2,100 | 5,000 | 2.38 | |
2,791 | +0.2 | 2,791 | 9,500 | 2,000 | 5,100 | 2.55 | |
2,786 | +0.3 | 2,783 | 9,600 | 2,000 | 4,800 | 2.40 | |
2,778 | +0.1 | 2,778 | 11,600 | 2,000 | 4,800 | 2.40 | |
2,775 | +0.3 | 2,774 | 10,400 | 2,000 | 4,000 | 2.00 | |
2,768 | +0.1 | 2,771 | 12,500 | 1,800 | 3,700 | 2.06 | |
2,766 | 0.0 | 2,768 | 12,100 | 2,100 | 3,500 | 1.67 | |
2,766 | +0.1 | 2,766 | 11,500 | 2,100 | 3,300 | 1.57 | |
2,764 | +0.2 | 2,760 | 7,700 | 1,800 | 4,300 | 2.39 | |
2,758 | +0.3 | 2,757 | 11,100 | 2,100 | 4,000 | 1.90 | |
2,751 | -0.8 | 2,765 | 16,800 | 2,500 | 3,700 | 1.48 | |
2,772 | +0.5 | 2,749 | 11,800 | 2,800 | 4,000 | 1.43 |