![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,275 | 3,290 | -45 | -1.3 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | +1.0 | 3,046 | 15,700 | 2,300 | 12,300 | 5.35 | |
3,030 | 0.0 | 3,023 | 20,900 | 1,500 | 12,100 | 8.07 | |
3,030 | 0.0 | 3,030 | 17,500 | 1,800 | 12,100 | 6.72 | |
3,030 | +1.0 | 3,006 | 23,200 | 1,900 | 12,700 | 6.68 | |
3,000 | +0.1 | 2,996 | 29,300 | 1,900 | 16,100 | 8.47 | |
2,997 | -3.0 | 3,054 | 117,700 | 2,100 | 17,200 | 8.19 | |
3,090 | +0.2 | 3,066 | 38,200 | 2,400 | 21,300 | 8.88 | |
3,085 | +1.3 | 3,056 | 28,100 | 5,100 | 14,900 | 2.92 | |
3,045 | +0.2 | 3,050 | 35,300 | 6,600 | 14,200 | 2.15 | |
3,040 | +1.7 | 3,014 | 54,600 | 9,100 | 12,600 | 1.38 | |
2,990 | +0.5 | 2,994 | 49,900 | 10,700 | 6,500 | 0.61 | |
2,976 | -2.1 | 3,010 | 271,900 | 12,300 | 7,400 | 0.60 | |
3,040 | +1.0 | 3,030 | 60,300 | 37,700 | 4,800 | 0.13 | |
3,010 | -0.2 | 3,014 | 38,300 | 21,300 | 6,700 | 0.31 | |
3,015 | +0.3 | 3,011 | 28,200 | 18,700 | 8,000 | 0.43 | |
3,005 | +0.2 | 3,001 | 49,600 | 17,300 | 8,900 | 0.51 | |
2,999 | -0.2 | 3,002 | 37,700 | 14,500 | 20,600 | 1.42 | |
3,005 | +0.6 | 2,999 | 44,100 | 12,900 | 24,400 | 1.89 | |
2,988 | +1.4 | 2,974 | 227,100 | 12,500 | 21,200 | 1.70 | |
2,947 | +0.6 | 2,938 | 47,400 | 12,800 | 8,900 | 0.70 | |
2,929 | +0.3 | 2,923 | 25,700 | 12,700 | 5,700 | 0.45 | |
2,919 | -0.2 | 2,918 | 17,200 | 12,800 | 5,700 | 0.45 | |
2,924 | 0.0 | 2,923 | 14,300 | 13,000 | 5,900 | 0.45 | |
2,923 | 0.0 | 2,925 | 11,000 | 13,100 | 5,500 | 0.42 | |
2,923 | -0.0 | 2,915 | 17,900 | 12,900 | 4,700 | 0.36 | |
2,924 | -0.0 | 2,928 | 23,100 | 13,200 | 5,700 | 0.43 | |
2,925 | -0.2 | 2,929 | 28,500 | 12,800 | 5,800 | 0.45 | |
2,930 | +0.4 | 2,927 | 26,200 | 12,800 | 5,500 | 0.43 | |
2,917 | +0.7 | 2,916 | 16,600 | - | - | - | |
2,898 | +0.1 | 2,887 | 21,400 | 12,700 | 3,100 | 0.24 |