52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 436 | +4 | +0.9 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +0.6 | 337 | 11,500 | 0 | 84,400 | - | |
341 | -0.3 | 338 | 14,800 | 0 | 87,300 | - | |
342 | -1.4 | 347 | 12,200 | 0 | 86,500 | - | |
347 | -4.4 | 348 | 23,500 | 0 | 88,300 | - | |
363 | -1.1 | 364 | 11,300 | 0 | 86,700 | - | |
367 | +3.1 | 371 | 80,900 | 0 | 86,900 | - | |
356 | +1.4 | 351 | 26,600 | 0 | 85,200 | - | |
351 | -2.0 | 352 | 55,100 | 0 | 85,600 | - | |
358 | +7.5 | 346 | 42,200 | 0 | 86,300 | - | |
333 | +2.8 | 324 | 35,600 | 0 | 88,600 | - | |
324 | -7.2 | 336 | 187,000 | 0 | 83,700 | - | |
349 | -3.9 | 351 | 54,000 | 0 | 105,500 | - | |
363 | -0.5 | 357 | 49,300 | 0 | 103,800 | - | |
365 | -0.3 | 365 | 10,500 | 0 | 94,500 | - | |
366 | -0.3 | 364 | 8,700 | 0 | 96,900 | - | |
367 | -0.8 | 371 | 6,300 | 0 | 97,200 | - | |
370 | -2.1 | 377 | 17,100 | 0 | 121,500 | - | |
378 | +3.0 | 376 | 45,100 | 0 | 123,800 | - | |
367 | +0.8 | 366 | 10,300 | 0 | 118,600 | - | |
364 | -0.5 | 368 | 41,200 | 0 | 123,400 | - | |
366 | +0.8 | 364 | 27,500 | 0 | 105,000 | - | |
363 | -2.2 | 372 | 65,600 | 0 | 90,300 | - | |
371 | +0.8 | 367 | 10,400 | 0 | 80,500 | - | |
368 | -0.3 | 372 | 18,900 | 0 | 79,800 | - | |
369 | +1.1 | 365 | 25,000 | 0 | 82,100 | - | |
365 | +1.4 | 357 | 9,600 | - | - | - | |
360 | -0.3 | 357 | 25,500 | 0 | 79,500 | - | |
361 | -0.8 | 360 | 29,700 | 0 | 73,500 | - | |
364 | +1.1 | 361 | 15,200 | 0 | 63,900 | - | |
360 | -3.5 | 366 | 14,900 | 0 | 63,500 | - |