52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 465 | 416 | 450 | +25 | +5.9 | 402,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | -3.4 | 433 | 26,800 | 0 | 102,200 | - | |
440 | +0.7 | 439 | 30,900 | 0 | 97,700 | - | |
437 | +1.2 | 436 | 38,500 | 0 | 101,500 | - | |
432 | -4.0 | 444 | 101,300 | 0 | 95,200 | - | |
450 | +4.2 | 440 | 77,400 | 0 | 90,700 | - | |
432 | +4.3 | 429 | 71,500 | 0 | 80,300 | - | |
414 | +6.2 | 413 | 253,200 | 0 | 86,700 | - | |
390 | +0.5 | 388 | 34,900 | 0 | 102,700 | - | |
388 | +1.0 | 381 | 80,200 | 0 | 89,700 | - | |
384 | +1.3 | 381 | 16,200 | 0 | 83,300 | - | |
379 | +3.0 | 381 | 54,700 | 0 | 81,800 | - | |
368 | -0.3 | 371 | 33,400 | 0 | 73,600 | - | |
369 | +0.8 | 363 | 27,000 | 0 | 68,900 | - | |
366 | +0.3 | 363 | 29,600 | 0 | 70,400 | - | |
365 | -1.4 | 365 | 29,100 | 0 | 71,100 | - | |
370 | +0.5 | 368 | 9,500 | 0 | 67,600 | - | |
368 | -1.3 | 369 | 67,700 | 0 | 67,700 | - | |
373 | +3.6 | 368 | 58,100 | 0 | 74,900 | - | |
360 | +1.1 | 361 | 34,600 | 0 | 74,100 | - | |
356 | +0.6 | 352 | 34,400 | 0 | 71,200 | - | |
354 | -0.3 | 350 | 24,800 | 0 | 66,500 | - | |
355 | +1.7 | 351 | 18,200 | 0 | 71,600 | - | |
349 | +1.5 | 343 | 9,200 | - | - | - | |
344 | -0.3 | 340 | 37,400 | 0 | 70,800 | - | |
345 | 0.0 | 342 | 80,500 | 0 | 69,200 | - | |
345 | -1.1 | 347 | 27,500 | 0 | 79,800 | - | |
349 | +0.6 | 348 | 17,600 | 0 | 78,100 | - | |
347 | -0.6 | 349 | 16,200 | 0 | 74,500 | - | |
349 | -0.9 | 349 | 13,900 | 0 | 74,300 | - |