38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 382,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,325 | -0.3 | 10,327 | 3,048,900 | 4,600 | 57,000 | 12.39 | |
10,360 | +0.2 | 10,342 | 1,007,000 | 5,000 | 4,600 | 0.92 | |
10,335 | -0.2 | 10,332 | 1,182,600 | 5,600 | 9,100 | 1.62 | |
10,355 | +0.4 | 10,329 | 1,861,100 | 5,800 | 7,700 | 1.33 | |
10,315 | -0.1 | 10,325 | 1,620,100 | 6,400 | 70,500 | 11.02 | |
10,330 | -0.1 | 10,344 | 2,222,200 | 6,500 | 59,700 | 9.18 | |
10,345 | +0.2 | 10,341 | 4,254,900 | 9,600 | 39,600 | 4.12 | |
10,325 | -0.1 | 10,333 | 3,854,000 | 12,000 | 102,800 | 8.57 | |
10,335 | 0.0 | 10,338 | 3,677,000 | 12,700 | 91,600 | 7.21 | |
10,335 | +0.2 | 10,324 | 3,052,500 | 13,300 | 63,600 | 4.78 | |
10,310 | 0.0 | 10,315 | 2,018,600 | 13,700 | 109,500 | 7.99 | |
10,310 | +0.2 | 10,305 | 2,367,100 | 14,300 | 60,400 | 4.22 | |
10,285 | +0.4 | 10,261 | 3,754,600 | 15,300 | 76,300 | 4.99 | |
10,245 | -0.1 | 10,250 | 3,461,100 | 18,800 | 153,800 | 8.18 | |
10,260 | +0.7 | 10,257 | 2,505,100 | 21,400 | 122,900 | 5.74 | |
10,190 | -0.6 | 10,247 | 4,762,800 | 23,000 | 177,900 | 7.73 | |
10,255 | +19.5 | 10,159 | 9,020,000 | 28,900 | 179,400 | 6.21 | |
8,582 | +3.6 | 8,500 | 2,347,600 | 67,100 | 158,800 | 2.37 | |
8,285 | +0.4 | 8,284 | 1,979,800 | 57,800 | 98,200 | 1.70 | |
8,253 | +11.6 | 8,111 | 5,461,800 | 64,700 | 98,000 | 1.51 | |
7,393 | +2.2 | 7,378 | 2,310,900 | 35,200 | 352,500 | 10.01 | |
7,237 | -0.6 | 7,216 | 712,800 | - | - | - | |
7,283 | -1.4 | 7,299 | 1,016,500 | 40,900 | 543,900 | 13.30 | |
7,387 | +4.9 | 7,116 | 1,709,000 | 46,200 | 564,200 | 12.21 | |
7,039 | -3.0 | 7,168 | 1,807,700 | 54,900 | 748,700 | 13.64 | |
7,257 | -1.8 | 7,343 | 1,352,300 | 70,900 | 844,400 | 11.91 | |
7,391 | +0.2 | 7,406 | 1,847,000 | 88,900 | 885,200 | 9.96 | |
7,378 | +1.0 | 7,286 | 1,034,800 | 95,900 | 902,100 | 9.41 | |
7,302 | +0.6 | 7,207 | 1,935,700 | 97,500 | 908,900 | 9.32 |