39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,791 | 3,791 | -25 | -0.7 | 2,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | - | - | 0 | 0 | 0 | - | |
4,520 | - | 4,483 | 78,320 | 0 | 0 | - | |
4,472 | - | - | 0 | 0 | 0 | - | |
4,472 | +1.2 | 4,500 | 10 | 0 | 0 | - | |
4,419 | +0.3 | 4,400 | 50 | 0 | 0 | - | |
4,405 | -2.0 | 4,400 | 50 | - | - | - | |
4,497 | +1.3 | 4,518 | 55,430 | 0 | 0 | - | |
4,440 | -2.0 | 4,479 | 66,540 | 0 | 0 | - | |
4,530 | -0.6 | 4,530 | 100 | 0 | 0 | - | |
4,559 | -1.1 | 4,574 | 16,530 | 0 | 0 | - | |
4,612 | -1.3 | 4,607 | 34,240 | 0 | 0 | - | |
4,672 | -2.0 | 4,654 | 26,800 | 0 | 0 | - | |
4,768 | -2.9 | 4,790 | 110 | 0 | 0 | - | |
4,908 | +0.2 | 4,909 | 106,960 | 0 | 0 | - | |
4,900 | +1.0 | 4,903 | 63,450 | 0 | 0 | - | |
4,850 | +0.3 | 4,900 | 20 | 0 | 0 | - | |
4,835 | -0.8 | 4,840 | 51,700 | 0 | 0 | - | |
4,872 | -0.4 | 4,850 | 20 | 0 | 20 | - | |
4,894 | -0.1 | 4,912 | 80 | 0 | 20 | - | |
4,897 | -0.6 | 4,925 | 270 | 10 | 20 | 2.00 | |
4,928 | -0.4 | 4,893 | 293,700 | 10 | 20 | 2.00 | |
4,948 | -0.0 | 4,943 | 11,090 | 0 | 0 | - | |
4,950 | - | 4,954 | 10,210 | 0 | 0 | - | |
5,055 | - | - | 0 | 0 | 0 | - | |
5,055 | -0.3 | 5,079 | 199,490 | 0 | 0 | - | |
5,071 | +0.5 | 5,070 | 98,720 | 0 | 0 | - | |
5,046 | -0.2 | 5,055 | 107,030 | 0 | 0 | - | |
5,057 | +0.9 | 5,055 | 53,700 | 0 | 0 | - | |
5,010 | +0.5 | 4,974 | 10,080 | 0 | 0 | - | |
4,985 | -0.7 | 4,985 | 5,230 | 0 | 0 | - |