![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,718 | 3,706 | 3,706 | -1 | -0.0 | 3,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,900 | +1.0 | 4,903 | 63,450 | 0 | 0 | - | |
4,850 | +0.3 | 4,900 | 20 | 0 | 0 | - | |
4,835 | -0.8 | 4,840 | 51,700 | 0 | 0 | - | |
4,872 | -0.4 | 4,850 | 20 | 0 | 20 | - | |
4,894 | -0.1 | 4,912 | 80 | 0 | 20 | - | |
4,897 | -0.6 | 4,925 | 270 | 10 | 20 | 2.00 | |
4,928 | -0.4 | 4,893 | 293,700 | 10 | 20 | 2.00 | |
4,948 | -0.0 | 4,943 | 11,090 | 0 | 0 | - | |
4,950 | - | 4,954 | 10,210 | 0 | 0 | - | |
5,055 | - | - | 0 | 0 | 0 | - | |
5,055 | -0.3 | 5,079 | 199,490 | 0 | 0 | - | |
5,071 | +0.5 | 5,070 | 98,720 | 0 | 0 | - | |
5,046 | -0.2 | 5,055 | 107,030 | 0 | 0 | - | |
5,057 | +0.9 | 5,055 | 53,700 | 0 | 0 | - | |
5,010 | +0.5 | 4,974 | 10,080 | 0 | 0 | - | |
4,985 | -0.7 | 4,985 | 5,230 | 0 | 0 | - | |
5,020 | 0.0 | 5,049 | 59,770 | 0 | 0 | - | |
5,020 | -0.2 | 5,011 | 74,490 | 0 | 10 | - | |
5,030 | - | 5,028 | 70 | 0 | 0 | - |