38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,718 | 3,706 | 3,706 | -1 | -0.0 | 3,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,138 | -1.9 | 4,094 | 180 | 0 | 450 | - | |
4,219 | -0.9 | 4,212 | 80 | 0 | 400 | - | |
4,256 | -1.3 | 4,256 | 5,160 | 0 | 350 | - | |
4,312 | -0.6 | 4,300 | 184,520 | 0 | 350 | - | |
4,337 | -1.6 | 4,338 | 6,180 | 0 | 300 | - | |
4,407 | -1.3 | 4,424 | 250 | 0 | 150 | - | |
4,465 | -0.4 | 4,481 | 186,130 | 0 | 0 | - | |
4,481 | -1.4 | 4,481 | 4,520 | 0 | 150 | - | |
4,545 | -0.3 | 4,554 | 1,990 | 0 | 150 | - | |
4,560 | +3.3 | 4,559 | 25,010 | 0 | 150 | - | |
4,415 | -0.7 | 4,425 | 40 | 0 | 150 | - | |
4,444 | -0.4 | 4,437 | 270 | 0 | 150 | - | |
4,460 | +2.2 | 4,450 | 120 | 0 | 80 | - | |
4,362 | -0.5 | 4,400 | 30 | 0 | 0 | - | |
4,383 | +0.7 | 4,350 | 60 | 0 | 10 | - | |
4,351 | - | 4,273 | 42,210 | 0 | 10 | - | |
4,520 | - | - | 0 | 0 | 0 | - | |
4,520 | - | 4,483 | 78,320 | 0 | 0 | - | |
4,472 | - | - | 0 | 0 | 0 | - | |
4,472 | +1.2 | 4,500 | 10 | 0 | 0 | - | |
4,419 | +0.3 | 4,400 | 50 | 0 | 0 | - | |
4,405 | -2.0 | 4,400 | 50 | - | - | - | |
4,497 | +1.3 | 4,518 | 55,430 | 0 | 0 | - | |
4,440 | -2.0 | 4,479 | 66,540 | 0 | 0 | - | |
4,530 | -0.6 | 4,530 | 100 | 0 | 0 | - | |
4,559 | -1.1 | 4,574 | 16,530 | 0 | 0 | - | |
4,612 | -1.3 | 4,607 | 34,240 | 0 | 0 | - | |
4,672 | -2.0 | 4,654 | 26,800 | 0 | 0 | - | |
4,768 | -2.9 | 4,790 | 110 | 0 | 0 | - | |
4,908 | +0.2 | 4,909 | 106,960 | 0 | 0 | - |