39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,791 | 3,791 | -25 | -0.7 | 2,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,134 | +0.8 | 4,133 | 210 | 0 | 320 | - | |
4,100 | -1.2 | 4,120 | 50 | 0 | 220 | - | |
4,148 | -0.6 | 4,152 | 170 | 0 | 220 | - | |
4,173 | -1.0 | 4,180 | 50 | 0 | 220 | - | |
4,216 | +0.2 | 4,205 | 119,650 | 0 | 220 | - | |
4,209 | +1.0 | 4,188 | 170 | 0 | 220 | - | |
4,168 | +0.2 | 4,166 | 17,730 | 0 | 220 | - | |
4,158 | +0.8 | 4,141 | 120 | 0 | 350 | - | |
4,125 | +2.5 | 4,028 | 74,370 | 0 | 350 | - | |
4,026 | -1.8 | 4,067 | 60,640 | 0 | 360 | - | |
4,099 | +2.9 | 4,007 | 5,180 | 0 | 360 | - | |
3,985 | -2.6 | 4,057 | 5,420 | 0 | 360 | - | |
4,090 | -0.8 | 4,083 | 28,320 | 0 | 430 | - | |
4,122 | -0.4 | 4,131 | 6,650 | 0 | 350 | - | |
4,138 | -1.9 | 4,094 | 180 | 0 | 450 | - | |
4,219 | -0.9 | 4,212 | 80 | 0 | 400 | - | |
4,256 | -1.3 | 4,256 | 5,160 | 0 | 350 | - | |
4,312 | -0.6 | 4,300 | 184,520 | 0 | 350 | - | |
4,337 | -1.6 | 4,338 | 6,180 | 0 | 300 | - | |
4,407 | -1.3 | 4,424 | 250 | 0 | 150 | - | |
4,465 | -0.4 | 4,481 | 186,130 | 0 | 0 | - | |
4,481 | -1.4 | 4,481 | 4,520 | 0 | 150 | - | |
4,545 | -0.3 | 4,554 | 1,990 | 0 | 150 | - | |
4,560 | +3.3 | 4,559 | 25,010 | 0 | 150 | - | |
4,415 | -0.7 | 4,425 | 40 | 0 | 150 | - | |
4,444 | -0.4 | 4,437 | 270 | 0 | 150 | - | |
4,460 | +2.2 | 4,450 | 120 | 0 | 80 | - | |
4,362 | -0.5 | 4,400 | 30 | 0 | 0 | - | |
4,383 | +0.7 | 4,350 | 60 | 0 | 10 | - | |
4,351 | - | 4,273 | 42,210 | 0 | 10 | - |