38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,718 | 3,706 | 3,706 | -1 | -0.0 | 3,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,152 | +0.1 | 4,185 | 400 | 0 | 340 | - | |
4,148 | -0.7 | 4,147 | 169,890 | 0 | 250 | - | |
4,179 | -1.2 | 4,189 | 214,960 | 0 | 240 | - | |
4,231 | +2.5 | 4,218 | 1,740 | 0 | 240 | - | |
4,126 | -1.1 | 4,131 | 50,350 | 0 | 320 | - | |
4,171 | +0.4 | 4,170 | 57,210 | 0 | 320 | - | |
4,155 | +2.3 | 4,142 | 54,080 | 0 | 320 | - | |
4,063 | +1.7 | 4,029 | 1,110 | 0 | 320 | - | |
3,996 | -1.3 | 4,031 | 940 | 0 | 320 | - | |
4,048 | -0.7 | 4,045 | 100,870 | 0 | 320 | - | |
4,075 | -1.7 | 4,120 | 220,970 | 0 | 320 | - | |
4,145 | -2.4 | 4,170 | 240,290 | 0 | 320 | - | |
4,245 | +1.0 | 4,216 | 300 | 0 | 320 | - | |
4,202 | -0.8 | 4,209 | 840 | 0 | 320 | - | |
4,236 | +0.3 | 4,262 | 52,730 | 0 | 320 | - | |
4,225 | +2.2 | 4,205 | 370 | 0 | 320 | - | |
4,134 | +0.8 | 4,133 | 210 | 0 | 320 | - | |
4,100 | -1.2 | 4,120 | 50 | 0 | 220 | - | |
4,148 | -0.6 | 4,152 | 170 | 0 | 220 | - | |
4,173 | -1.0 | 4,180 | 50 | 0 | 220 | - | |
4,216 | +0.2 | 4,205 | 119,650 | 0 | 220 | - | |
4,209 | +1.0 | 4,188 | 170 | 0 | 220 | - | |
4,168 | +0.2 | 4,166 | 17,730 | 0 | 220 | - | |
4,158 | +0.8 | 4,141 | 120 | 0 | 350 | - | |
4,125 | +2.5 | 4,028 | 74,370 | 0 | 350 | - | |
4,026 | -1.8 | 4,067 | 60,640 | 0 | 360 | - | |
4,099 | +2.9 | 4,007 | 5,180 | 0 | 360 | - | |
3,985 | -2.6 | 4,057 | 5,420 | 0 | 360 | - | |
4,090 | -0.8 | 4,083 | 28,320 | 0 | 430 | - | |
4,122 | -0.4 | 4,131 | 6,650 | 0 | 350 | - |