39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,791 | 3,791 | -25 | -0.7 | 2,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,904 | -1.2 | 3,925 | 169,670 | 0 | 40 | - | |
3,951 | -1.3 | 3,982 | 48,180 | 0 | 40 | - | |
4,005 | -0.4 | 4,018 | 35,780 | 0 | 60 | - | |
4,021 | +2.1 | 3,951 | 6,380 | 0 | 60 | - | |
3,937 | -1.6 | 3,953 | 81,570 | 0 | 70 | - | |
4,001 | -0.6 | 4,032 | 19,810 | 0 | 30 | - | |
4,024 | -0.3 | 4,020 | 100 | 0 | 20 | - | |
4,037 | -0.2 | 4,011 | 55,220 | 0 | 30 | - | |
4,046 | -1.6 | 4,057 | 16,990 | 0 | 130 | - | |
4,110 | +1.4 | 4,095 | 9,780 | 0 | 140 | - | |
4,052 | -1.4 | 4,063 | 1,840 | 0 | 160 | - | |
4,110 | -2.1 | 4,135 | 640 | 0 | 130 | - | |
4,198 | +1.3 | 4,168 | 380 | 0 | 340 | - | |
4,145 | -0.2 | 4,144 | 430 | - | - | - | |
4,152 | +0.1 | 4,185 | 400 | 0 | 340 | - | |
4,148 | -0.7 | 4,147 | 169,890 | 0 | 250 | - | |
4,179 | -1.2 | 4,189 | 214,960 | 0 | 240 | - | |
4,231 | +2.5 | 4,218 | 1,740 | 0 | 240 | - | |
4,126 | -1.1 | 4,131 | 50,350 | 0 | 320 | - | |
4,171 | +0.4 | 4,170 | 57,210 | 0 | 320 | - | |
4,155 | +2.3 | 4,142 | 54,080 | 0 | 320 | - | |
4,063 | +1.7 | 4,029 | 1,110 | 0 | 320 | - | |
3,996 | -1.3 | 4,031 | 940 | 0 | 320 | - | |
4,048 | -0.7 | 4,045 | 100,870 | 0 | 320 | - | |
4,075 | -1.7 | 4,120 | 220,970 | 0 | 320 | - | |
4,145 | -2.4 | 4,170 | 240,290 | 0 | 320 | - | |
4,245 | +1.0 | 4,216 | 300 | 0 | 320 | - | |
4,202 | -0.8 | 4,209 | 840 | 0 | 320 | - | |
4,236 | +0.3 | 4,262 | 52,730 | 0 | 320 | - | |
4,225 | +2.2 | 4,205 | 370 | 0 | 320 | - |