38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,619.0 | 3,600.0 | 3,611.0 | +16.0 | +0.4 | 280,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,626.0 | -1.3 | 3,643 | 320 | 0 | 2,440 | - | |
3,673.0 | +0.3 | 3,660 | 47,080 | 0 | 2,440 | - | |
3,663.0 | -1.6 | 3,680 | 3,930 | 0 | 2,920 | - | |
3,722.0 | -2.9 | 3,764 | 22,890 | 0 | 2,990 | - | |
3,832.0 | +2.2 | 3,767 | 15,750 | 0 | 1,480 | - | |
3,751.0 | 0.0 | 3,741 | 11,110 | 0 | 1,480 | - | |
3,750.0 | -1.3 | 3,748 | 29,310 | 0 | 1,480 | - | |
3,798.0 | +0.4 | 3,801 | 5,030 | 0 | 1,450 | - | |
3,781.0 | +0.5 | 3,768 | 278,350 | 0 | 1,450 | - | |
3,763.0 | -0.5 | 3,763 | 2,740 | 0 | 1,330 | - | |
3,782.0 | -0.8 | 3,780 | 2,330 | 0 | 1,330 | - | |
3,813.0 | -2.2 | 3,817 | 137,540 | 0 | 1,230 | - | |
3,899.0 | +1.6 | 3,850 | 79,340 | 0 | 1,130 | - | |
3,836.0 | +0.4 | 3,822 | 61,960 | 0 | 1,100 | - | |
3,820.0 | -1.4 | 3,842 | 214,920 | 0 | 1,070 | - | |
3,874.0 | +0.3 | 3,859 | 29,860 | 0 | 720 | - | |
3,861.0 | -1.3 | 3,883 | 42,800 | - | - | - | |
3,911.0 | +0.4 | 3,900 | 184,190 | 0 | 380 | - | |
3,894.0 | +0.2 | 3,885 | 27,480 | 0 | 209 | - | |
3,885.0 | +1.6 | 3,867 | 42,760 | 0 | 110 | - | |
3,825.0 | +0.6 | 3,822 | 24,880 | 0 | 100 | - | |
3,802.0 | +0.9 | 3,790 | 37,030 | 0 | 980 | - | |
3,767.0 | -0.3 | 3,769 | 52,680 | 0 | 1,080 | - | |
3,779.0 | +1.4 | 3,759 | 15,130 | 0 | 2,310 | - | |
3,728.0 | +0.5 | 3,723 | 274,240 | 0 | 1,040 | - | |
3,710.0 | +1.0 | 3,683 | 2,220 | 0 | 1,050 | - | |
3,674.0 | +0.9 | 3,643 | 63,070 | 0 | 1,040 | - | |
3,643.0 | -2.1 | 3,644 | 28,820 | 0 | 310 | - | |
3,723.0 | +0.4 | 3,741 | 670 | 0 | 70 | - | |
3,708.0 | -1.0 | 3,713 | 107,520 | 0 | 40 | - |