![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,718 | 3,706 | 3,706 | -1 | -0.0 | 3,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,767 | -0.3 | 3,769 | 52,680 | 0 | 1,080 | - | |
3,779 | +1.4 | 3,759 | 15,130 | 0 | 2,310 | - | |
3,728 | +0.5 | 3,723 | 274,240 | 0 | 1,040 | - | |
3,710 | +1.0 | 3,683 | 2,220 | 0 | 1,050 | - | |
3,674 | +0.9 | 3,643 | 63,070 | 0 | 1,040 | - | |
3,643 | -2.1 | 3,644 | 28,820 | 0 | 310 | - | |
3,723 | +0.4 | 3,741 | 670 | 0 | 70 | - | |
3,708 | -1.0 | 3,713 | 107,520 | 0 | 40 | - | |
3,746 | -0.8 | 3,746 | 143,580 | 0 | 30 | - | |
3,775 | -1.7 | 3,791 | 39,630 | 0 | 20 | - | |
3,842 | -0.4 | 3,839 | 1,690 | 0 | 20 | - | |
3,857 | -1.4 | 3,834 | 61,280 | 0 | 70 | - | |
3,910 | +1.0 | 3,901 | 58,120 | 0 | 70 | - | |
3,871 | +0.2 | 3,864 | 680 | 0 | 70 | - | |
3,864 | -2.0 | 3,885 | 2,730 | 0 | 50 | - | |
3,941 | +0.9 | 3,943 | 41,160 | 0 | 40 | - | |
3,904 | -1.2 | 3,925 | 169,670 | 0 | 40 | - | |
3,951 | -1.3 | 3,982 | 48,180 | 0 | 40 | - | |
4,005 | -0.4 | 4,018 | 35,780 | 0 | 60 | - | |
4,021 | +2.1 | 3,951 | 6,380 | 0 | 60 | - | |
3,937 | -1.6 | 3,953 | 81,570 | 0 | 70 | - | |
4,001 | -0.6 | 4,032 | 19,810 | 0 | 30 | - | |
4,024 | -0.3 | 4,020 | 100 | 0 | 20 | - | |
4,037 | -0.2 | 4,011 | 55,220 | 0 | 30 | - | |
4,046 | -1.6 | 4,057 | 16,990 | 0 | 130 | - | |
4,110 | +1.4 | 4,095 | 9,780 | 0 | 140 | - | |
4,052 | -1.4 | 4,063 | 1,840 | 0 | 160 | - | |
4,110 | -2.1 | 4,135 | 640 | 0 | 130 | - | |
4,198 | +1.3 | 4,168 | 380 | 0 | 340 | - | |
4,145 | -0.2 | 4,144 | 430 | - | - | - |