39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,791 | 3,791 | -25 | -0.7 | 2,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,816 | -0.5 | 3,837 | 45,290 | 0 | 1,180 | - | |
3,835 | +0.3 | 3,835 | 11,170 | 0 | 1,180 | - | |
3,824 | +0.5 | 3,816 | 6,730 | 0 | 2,180 | - | |
3,804 | -0.1 | 3,829 | 17,350 | 0 | 1,570 | - | |
3,809 | +0.4 | 3,811 | 630 | 0 | 670 | - | |
3,795 | +0.3 | 3,813 | 55,640 | 0 | 820 | - | |
3,782 | 0.0 | 3,798 | 77,500 | 0 | 820 | - | |
3,781 | +1.8 | 3,756 | 5,870 | 0 | 930 | - | |
3,714 | -0.2 | 3,711 | 6,450 | 0 | 939 | - | |
3,721 | -0.1 | 3,725 | 22,250 | 0 | 1,940 | - | |
3,724 | +1.1 | 3,702 | 3,900 | 0 | 1,940 | - | |
3,683 | -0.3 | 3,665 | 8,940 | 0 | 1,940 | - | |
3,693 | -0.4 | 3,692 | 11,080 | 0 | 1,950 | - | |
3,706 | -0.0 | 3,714 | 3,260 | 0 | 1,950 | - | |
3,707 | +0.3 | 3,700 | 1,180 | 0 | 1,950 | - | |
3,696 | +1.5 | 3,696 | 20,730 | 0 | 1,950 | - | |
3,643 | -1.0 | 3,663 | 1,950 | 0 | 2,450 | - | |
3,680 | -0.7 | 3,694 | 680 | 0 | 2,420 | - | |
3,705 | +0.5 | 3,708 | 1,450 | 0 | 2,450 | - | |
3,685 | +1.0 | 3,686 | 53,920 | 0 | 2,470 | - | |
3,649 | +0.6 | 3,646 | 3,240 | 0 | 2,450 | - | |
3,626 | -1.3 | 3,643 | 320 | 0 | 2,440 | - | |
3,673 | +0.3 | 3,660 | 47,080 | 0 | 2,440 | - | |
3,663 | -1.6 | 3,680 | 3,930 | 0 | 2,920 | - | |
3,722 | -2.9 | 3,764 | 22,890 | 0 | 2,990 | - | |
3,832 | +2.2 | 3,767 | 15,750 | 0 | 1,480 | - | |
3,751 | 0.0 | 3,741 | 11,110 | 0 | 1,480 | - | |
3,750 | -1.3 | 3,748 | 29,310 | 0 | 1,480 | - | |
3,798 | +0.4 | 3,801 | 5,030 | 0 | 1,450 | - |