38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,088 | 2,013 | 2,024 | -29 | -1.4 | 3,236 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818 | -2.7 | 1,816 | 983 | 4 | 20,646 | 5,161 | |
1,869 | -1.8 | 1,871 | 843 | 8 | 20,621 | 2,577 | |
1,904 | +0.2 | 1,894 | 17,041 | 71 | 20,663 | 291 | |
1,900 | +0.9 | 1,892 | 1,221 | 71 | 20,676 | 291 | |
1,883 | +2.8 | 1,852 | 1,416 | 67 | 20,690 | 308 | |
1,832 | -0.1 | 1,822 | 585 | 67 | 20,704 | 309 | |
1,834 | +5.8 | 1,797 | 1,216 | 0 | 20,633 | - | |
1,733 | -0.1 | 1,742 | 354 | 5 | 20,787 | 4,157 | |
1,735 | +2.2 | 1,722 | 767 | 5 | 20,794 | 4,158 | |
1,697 | -1.3 | 1,712 | 7,723 | 5 | 20,844 | 4,168 | |
1,720 | +2.2 | 1,711 | 4,928 | 5 | 20,944 | 4,188 | |
1,683 | -7.6 | 1,707 | 4,261 | 5 | 21,030 | 4,206 | |
1,821 | +0.6 | 1,824 | 7,572 | 0 | 20,642 | - | |
1,810 | +1.7 | 1,818 | 3,865 | 0 | 20,605 | - | |
1,779 | -1.2 | 1,780 | 3,700 | 0 | 20,604 | - | |
1,801 | +0.2 | 1,788 | 6,018 | 16 | 20,903 | 1,306 | |
1,798 | -3.1 | 1,768 | 21,613 | 0 | 20,603 | - | |
1,856 | -0.7 | 1,863 | 19,362 | - | - | - | |
1,869 | -1.6 | 1,890 | 60,702 | 0 | 20,601 | - | |
1,899 | -2.3 | 1,925 | 1,527 | 0 | 20,600 | - | |
1,944 | +0.5 | 1,925 | 10,677 | 0 | 20,600 | - | |
1,934 | -1.4 | 1,924 | 7,393 | 1 | 20,698 | - | |
1,962 | -1.9 | 1,962 | 6,185 | 1 | 20,873 | - | |
2,000 | +2.1 | 1,978 | 2,874 | 1 | 21,175 | - | |
1,959 | +8.7 | 1,863 | 7,475 | 0 | 21,225 | - | |
1,803 | -1.3 | 1,822 | 10,050 | 0 | 21,145 | - | |
1,826 | -2.2 | 1,836 | 2,297 | 0 | 21,177 | - | |
1,868 | -2.0 | 1,868 | 2,108 | 0 | 21,123 | - | |
1,907 | -2.5 | 1,924 | 1,932 | 0 | 21,128 | - | |
1,955 | +3.4 | 1,911 | 17,659 | 94 | 21,128 | 224 |