![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,089 | 2,007 | 2,067 | +19 | +0.9 | 512 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,048 | -1.0 | 2,060 | 280 | 0 | 11,763 | - | |
2,069 | +1.4 | 2,087 | 7,941 | 0 | 11,761 | - | |
2,041 | +0.8 | 2,017 | 1,357 | 0 | 11,760 | - | |
2,024 | -1.4 | 2,063 | 3,236 | 0 | 11,860 | - | |
2,053 | +1.1 | 2,043 | 1,053 | 0 | 11,160 | - | |
2,030 | 0.0 | 2,032 | 882 | 0 | 11,060 | - | |
2,029 | -0.5 | 2,025 | 10,971 | 1 | 11,068 | - | |
2,039 | +1.7 | 2,032 | 1,260 | 1 | 10,871 | - | |
2,004 | -6.4 | 2,055 | 4,568 | 11 | 11,080 | 1,007 | |
2,142 | +1.2 | 2,139 | 6,297 | 7 | 11,063 | 1,580 | |
2,116 | -1.6 | 2,127 | 6,466 | 6 | 11,068 | 1,844 | |
2,151 | -1.1 | 2,152 | 1,419 | 8 | 11,270 | 1,408 | |
2,174 | +5.5 | 2,157 | 12,146 | 12 | 10,384 | 865 | |
2,060 | -0.7 | 2,064 | 22,157 | 5 | 20,313 | 4,062 | |
2,075 | -1.9 | 2,113 | 20,537 | 8 | 20,362 | 2,545 | |
2,116 | +2.5 | 2,092 | 1,699 | 13 | 20,362 | 1,566 | |
2,065 | -0.2 | 2,077 | 2,611 | 12 | 20,191 | 1,682 | |
2,070 | +3.7 | 2,045 | 5,614 | 12 | 20,068 | 1,672 | |
1,996 | -2.5 | 1,999 | 1,316 | 32 | 20,215 | 631 | |
2,047 | +1.3 | 2,018 | 388 | 17 | 20,137 | 1,184 | |
2,020 | -0.6 | 2,033 | 814 | 18 | 20,143 | 1,119 | |
2,032 | -0.4 | 2,039 | 3,913 | 21 | 20,155 | 959 | |
2,040 | +4.5 | 2,002 | 2,300 | 24 | 20,189 | 841 | |
1,952 | +0.7 | 1,945 | 9,593 | - | - | - | |
1,938 | +2.3 | 1,906 | 1,450 | 32 | 20,186 | 630 | |
1,894 | -0.3 | 1,892 | 986 | 37 | 20,192 | 545 | |
1,899 | +1.6 | 1,915 | 543 | 36 | 20,190 | 560 | |
1,869 | -0.7 | 1,870 | 7,312 | 35 | 20,213 | 577 | |
1,882 | -1.5 | 1,897 | 723 | 35 | 20,193 | 576 |