![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,702 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,592 | 1,599 | -20 | -1.2 | 1,640 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | -0.1 | 1,602 | 2,789 | 57 | 31,414 | 551 | |
1,583 | +0.1 | 1,588 | 11,875 | 58 | 31,603 | 544 | |
1,582 | +2.8 | 1,563 | 9,628 | 58 | 31,231 | 538 | |
1,539 | +0.1 | 1,545 | 13,979 | 57 | 31,213 | 547 | |
1,538 | +3.1 | 1,521 | 1,330 | 58 | 31,228 | 538 | |
1,492 | -1.8 | 1,494 | 615 | 50 | 31,247 | 624 | |
1,520 | -0.4 | 1,501 | 9,663 | 50 | 31,282 | 625 | |
1,526 | +1.5 | 1,518 | 316 | 50 | 31,285 | 625 | |
1,503 | +0.5 | 1,485 | 856 | 50 | 31,319 | 626 | |
1,496 | -0.6 | 1,496 | 1,892 | 50 | 31,342 | 626 | |
1,505 | -2.3 | 1,525 | 4,763 | 70 | 31,344 | 447 | |
1,541 | +0.5 | 1,535 | 1,559 | 52 | 31,264 | 601 | |
1,533 | +0.3 | 1,525 | 1,411 | 50 | 31,275 | 625 | |
1,528 | +1.3 | 1,537 | 1,486 | 50 | 31,492 | 629 | |
1,509 | +2.4 | 1,493 | 56,922 | 52 | 31,279 | 601 | |
1,474 | 0.0 | 1,477 | 19,880 | 110 | 21,307 | 193 | |
1,474 | -3.0 | 1,468 | 1,378 | 110 | 21,194 | 192 | |
1,519 | +0.7 | 1,525 | 4,828 | 60 | 21,162 | 352 | |
1,509 | -5.5 | 1,566 | 7,370 | 60 | 21,154 | 352 | |
1,597 | -1.1 | 1,613 | 6,499 | 1 | 21,308 | - | |
1,614 | +0.6 | 1,593 | 14,599 | 33 | 21,317 | 645 | |
1,604 | -4.2 | 1,642 | 1,405 | 0 | 21,273 | - | |
1,674 | +1.4 | 1,673 | 684 | 0 | 21,041 | - | |
1,651 | -1.1 | 1,665 | 1,228 | 0 | 20,980 | - | |
1,670 | +4.4 | 1,633 | 43,337 | 0 | 20,983 | - | |
1,600 | -2.7 | 1,641 | 458 | 0 | 20,880 | - | |
1,645 | +1.8 | 1,641 | 624 | 0 | 20,880 | - | |
1,616 | -1.1 | 1,632 | 414 | 0 | 20,862 | - | |
1,634 | -0.5 | 1,588 | 5,449 | 0 | 20,891 | - | |
1,643 | +4.9 | 1,633 | 3,716 | 0 | 20,943 | - |