38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,430 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,435 | 12,220 | 12,430 | +165 | +1.3 | 23,035 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,310 | +1.4 | 11,360 | 1,965 | 126 | 1,427 | 11.33 | |
11,150 | -0.9 | 11,086 | 4,136 | 152 | 1,873 | 12.32 | |
11,250 | +0.8 | 11,275 | 3,401 | 90 | 1,370 | 15.22 | |
11,160 | +0.2 | 11,187 | 4,506 | 65 | 2,471 | 38.02 | |
11,140 | +1.0 | 11,098 | 1,210 | 65 | 1,820 | 28.00 | |
11,030 | +1.1 | 10,939 | 34,904 | 65 | 1,466 | 22.55 | |
10,910 | -0.3 | 10,951 | 5,262 | 60 | 1,750 | 29.17 | |
10,940 | +0.8 | 10,904 | 4,910 | 75 | 1,516 | 20.21 | |
10,850 | -0.4 | 10,863 | 2,615 | 88 | 1,650 | 18.75 | |
10,890 | +1.3 | 10,885 | 5,999 | 96 | 1,552 | 16.17 | |
10,750 | +0.8 | 10,771 | 12,448 | 49 | 1,581 | 32.27 | |
10,660 | -1.8 | 10,575 | 34,730 | 75 | 1,602 | 21.36 | |
10,860 | +0.2 | 10,792 | 1,644 | - | - | - | |
10,840 | +1.3 | 10,826 | 3,123 | 43 | 487 | 11.33 | |
10,700 | -0.6 | 10,748 | 4,913 | 42 | 349 | 8.31 | |
10,760 | +1.7 | 10,677 | 5,032 | 23 | 436 | 18.96 | |
10,580 | +1.6 | 10,559 | 3,354 | 13 | 404 | 31.08 | |
10,410 | +2.6 | 10,360 | 2,840 | 10 | 339 | 33.90 | |
10,150 | +0.3 | 10,106 | 1,020 | 10 | 101 | 10.10 | |
10,120 | -0.6 | 10,169 | 2,053 | 7 | 199 | 28.43 | |
10,180 | +4.5 | 10,152 | 3,868 | 5 | 13 | 2.60 | |
9,740 | -1.0 | 9,830 | 1,214 | 8 | 2 | 0.25 | |
9,840 | - | 9,993 | 1,189 | 0 | 5 | - |