![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 12,595 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,595 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,595 | 12,415 | 12,540 | +110 | +0.9 | 44,729 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,184 | -3.7 | 9,239 | 248,344 | 4,334 | 39,168 | 9.04 | |
9,537 | -2.8 | 9,655 | 28,152 | 3,768 | 19,445 | 5.16 | |
9,810 | -4.0 | 10,152 | 66,963 | 4,554 | 17,398 | 3.82 | |
10,215 | +1.8 | 10,022 | 58,498 | 3,405 | 17,314 | 5.08 | |
10,035 | -5.7 | 10,127 | 140,993 | 3,400 | 17,765 | 5.22 | |
10,645 | -2.0 | 10,578 | 58,122 | 1,436 | 11,081 | 7.72 | |
10,860 | +1.4 | 10,874 | 49,627 | 2,007 | 10,405 | 5.18 | |
10,705 | +1.3 | 10,635 | 31,840 | 2,720 | 9,264 | 3.41 | |
10,570 | +1.5 | 10,448 | 24,200 | 1,794 | 7,033 | 3.92 | |
10,415 | +2.9 | 10,298 | 24,180 | 1,224 | 5,849 | 4.78 | |
10,125 | +4.8 | 10,058 | 20,216 | 1,097 | 4,750 | 4.33 | |
9,657 | -2.3 | 9,720 | 13,727 | 1,369 | 4,502 | 3.29 | |
9,885 | +3.5 | 9,787 | 10,161 | 1,687 | 3,796 | 2.25 | |
9,555 | -2.1 | 9,952 | 43,680 | 1,646 | 5,202 | 3.16 | |
9,759 | +3.7 | 9,473 | 23,031 | 1,418 | 5,555 | 3.92 | |
9,413 | -8.5 | 9,651 | 44,022 | 1,130 | 6,119 | 5.42 | |
10,290 | -4.6 | 10,549 | 71,712 | 1,022 | 4,798 | 4.69 | |
10,785 | +3.3 | 10,714 | 20,136 | 1,534 | 4,982 | 3.25 | |
10,440 | +2.9 | 10,245 | 46,173 | 392 | 5,151 | 13.14 | |
10,145 | -0.8 | 10,251 | 52,251 | 340 | 5,973 | 17.57 | |
10,230 | -4.2 | 10,280 | 39,283 | 268 | 7,433 | 27.74 | |
10,675 | -1.9 | 10,650 | 84,065 | - | - | - | |
10,880 | -3.9 | 10,855 | 80,400 | 261 | 5,135 | 19.67 | |
11,325 | -0.7 | 11,475 | 84,373 | 169 | 4,233 | 25.05 | |
11,405 | -2.2 | 11,458 | 32,413 | 318 | 3,887 | 12.22 | |
11,665 | -0.9 | 11,582 | 61,650 | 301 | 3,771 | 12.53 | |
11,770 | +0.4 | 11,852 | 24,671 | 448 | 4,008 | 8.95 | |
11,725 | +3.3 | 11,552 | 48,261 | 205 | 4,316 | 21.05 | |
11,345 | +3.0 | 11,081 | 221,304 | 104 | 5,144 | 49.46 | |
11,010 | -1.9 | 10,944 | 23,513 | 182 | 4,288 | 23.56 |