![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 12,595 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,595 | 年初来安値 | 10,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,420 | 12,595 | 12,415 | 12,540 | +110 | +0.9 | 44,729 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,850 | +0.9 | 10,805 | 24,405 | 1,206 | 68,303 | 56.64 | |
10,755 | +3.7 | 10,589 | 47,500 | 1,295 | 67,429 | 52.07 | |
10,370 | +2.3 | 10,388 | 75,155 | 1,233 | 64,868 | 52.61 | |
10,135 | +2.0 | 9,940 | 78,454 | 1,189 | 65,892 | 55.42 | |
9,935 | -2.6 | 10,001 | 102,387 | 1,320 | 67,811 | 51.37 | |
10,200 | -2.1 | 10,325 | 63,628 | 945 | 65,170 | 68.96 | |
10,415 | +2.3 | 10,414 | 127,799 | 1,178 | 63,228 | 53.67 | |
10,180 | -1.3 | 10,193 | 69,829 | 3,528 | 52,881 | 14.99 | |
10,315 | -1.0 | 10,306 | 20,155 | 2,931 | 12,415 | 4.24 | |
10,420 | -4.1 | 10,558 | 39,094 | 5,064 | 11,782 | 2.33 | |
10,860 | +1.2 | 10,775 | 58,894 | 4,504 | 12,634 | 2.81 | |
10,735 | -1.2 | 10,747 | 28,971 | 4,485 | 12,045 | 2.69 | |
10,870 | +3.0 | 10,838 | 34,847 | 3,881 | 12,275 | 3.16 | |
10,550 | +0.2 | 10,578 | 84,569 | 4,253 | 11,402 | 2.68 | |
10,530 | -2.8 | 10,610 | 74,036 | 3,584 | 11,396 | 3.18 | |
10,835 | -0.9 | 10,864 | 67,168 | 3,427 | 11,502 | 3.36 | |
10,935 | -0.6 | 11,070 | 82,786 | 3,443 | 11,336 | 3.29 | |
11,005 | +0.1 | 11,008 | 106,495 | 2,526 | 11,520 | 4.56 | |
10,990 | +0.5 | 10,983 | 29,441 | 2,376 | 10,768 | 4.53 | |
10,930 | +2.1 | 10,819 | 36,629 | 2,395 | 10,921 | 4.56 | |
10,705 | +0.1 | 10,781 | 40,328 | 1,094 | 10,315 | 9.43 | |
10,690 | +0.7 | 10,590 | 32,941 | 1,032 | 9,939 | 9.63 | |
10,615 | -1.3 | 10,638 | 35,267 | 1,037 | 9,223 | 8.89 | |
10,760 | +3.1 | 10,635 | 137,301 | 1,117 | 11,682 | 10.46 | |
10,435 | +0.8 | 10,425 | 108,676 | 1,326 | 7,325 | 5.52 | |
10,350 | +1.8 | 10,326 | 64,691 | 1,170 | 17,522 | 14.98 | |
10,165 | -1.5 | 10,189 | 110,310 | 1,122 | 19,039 | 16.97 | |
10,315 | +1.5 | 10,218 | 106,912 | 1,664 | 19,861 | 11.94 | |
10,160 | -0.7 | 10,139 | 55,277 | 1,519 | 51,040 | 33.60 | |
10,230 | +0.8 | 10,237 | 54,636 | - | - | - |