38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +3.3 | 2,179 | 24,340 | 0 | 1,769 | - | |
2,136 | -2.2 | 2,170 | 141,396 | 0 | 1,934 | - | |
2,185 | -1.5 | 2,191 | 35,947 | 0 | 1,690 | - | |
2,219 | -0.1 | 2,254 | 32,578 | 0 | 1,891 | - | |
2,221 | -2.2 | 2,244 | 97,120 | 68 | 2,090 | 30.74 | |
2,272 | +0.4 | 2,269 | 28,328 | 9 | 1,718 | 190 | |
2,264 | +2.1 | 2,238 | 68,669 | 1 | 1,728 | 1,728 | |
2,218 | +0.3 | 2,229 | 31,907 | 2 | 1,770 | 885 | |
2,212 | +3.6 | 2,191 | 98,644 | 1 | 2,108 | 2,108 | |
2,136 | -1.9 | 2,157 | 150,404 | 1 | 4,208 | 4,208 | |
2,177 | +2.2 | 2,161 | 89,061 | 0 | 4,099 | - | |
2,130 | +3.3 | 2,051 | 58,679 | 0 | 4,148 | - | |
2,062 | -2.8 | 2,055 | 107,412 | 1 | 4,142 | 4,142 | |
2,122 | -4.2 | 2,170 | 50,463 | - | - | - | |
2,215 | +1.3 | 2,209 | 46,447 | 12 | 4,196 | 349 | |
2,186 | -2.3 | 2,201 | 48,035 | 13 | 4,263 | 327 | |
2,237 | +0.3 | 2,216 | 66,537 | 13 | 4,169 | 320 | |
2,230 | +0.4 | 2,217 | 39,081 | 12 | 4,460 | 371 | |
2,222 | +3.0 | 2,186 | 53,252 | 12 | 4,986 | 415 | |
2,158 | -2.7 | 2,157 | 25,342 | 1 | 5,627 | 5,627 | |
2,219 | +3.4 | 2,215 | 112,560 | 6 | 7,644 | 1,274 | |
2,146 | +1.6 | 2,056 | 49,430 | 1 | 11,356 | - | |
2,113 | -2.5 | 2,136 | 81,246 | 1 | 11,804 | - | |
2,167 | -5.0 | 2,234 | 112,850 | 1 | 8,746 | 8,746 | |
2,280 | -0.6 | 2,285 | 77,687 | 2 | 3,165 | 1,582 | |
2,294 | +4.8 | 2,216 | 52,762 | 0 | 2,580 | - | |
2,188 | +4.7 | 2,194 | 145,225 | 0 | 2,475 | - | |
2,089 | - | 2,161 | 667,088 | 0 | 2,051 | - |