38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,662 | -0.5 | 1,678 | 4,961 | 0 | 1,368 | - | |
1,671 | -0.4 | 1,650 | 11,679 | 0 | 1,600 | - | |
1,678 | -2.3 | 1,659 | 108,757 | 0 | 1,960 | - | |
1,718 | +2.3 | 1,672 | 11,207 | 0 | 1,887 | - | |
1,680 | +5.1 | 1,678 | 42,066 | 1,494 | 4,934 | 3.30 | |
1,598 | -9.5 | 1,639 | 17,793 | 152 | 1,954 | 12.86 | |
1,766 | -3.3 | 1,766 | 9,421 | 38 | 1,471 | 38.71 | |
1,826 | -5.9 | 1,900 | 25,397 | 19 | 1,161 | 61.11 | |
1,940 | -6.1 | 1,984 | 14,813 | 8 | 646 | 80.75 | |
2,065 | -0.1 | 2,057 | 29,289 | 0 | 841 | - | |
2,067 | +1.3 | 2,038 | 76,544 | 4 | 721 | 180 | |
2,041 | -3.7 | 2,082 | 35,382 | 4 | 1,014 | 253 | |
2,120 | -1.2 | 2,137 | 15,137 | 4 | 960 | 240 | |
2,146 | -3.3 | 2,148 | 72,214 | 0 | 1,674 | - | |
2,219 | -3.8 | 2,259 | 28,357 | 0 | 1,397 | - | |
2,306 | +1.5 | 2,313 | 47,852 | 0 | 1,614 | - | |
2,271 | -3.0 | 2,284 | 35,370 | 1 | 1,186 | 1,186 | |
2,341 | +3.4 | 2,298 | 30,941 | 1 | 663 | 663 | |
2,265 | -1.9 | 2,295 | 72,277 | 1 | 462 | 462 | |
2,308 | -1.2 | 2,342 | 74,297 | 1 | 463 | 463 | |
2,335 | +1.5 | 2,300 | 95,441 | 0 | 405 | - | |
2,300 | -1.2 | 2,281 | 283,522 | 1,128 | 2,585 | 2.29 | |
2,328 | -3.4 | 2,346 | 77,361 | 0 | 428 | - | |
2,410 | -0.2 | 2,403 | 8,928 | 0 | 446 | - | |
2,416 | +1.1 | 2,415 | 88,151 | 0 | 446 | - | |
2,390 | +4.0 | 2,352 | 86,430 | 0 | 430 | - | |
2,297 | +4.0 | 2,270 | 66,792 | 2 | 430 | 215 | |
2,208 | +3.8 | 2,189 | 19,042 | 1 | 883 | 883 | |
2,127 | -2.6 | 2,128 | 27,171 | 0 | 893 | - | |
2,183 | -1.0 | 2,203 | 49,116 | 0 | 1,243 | - |