38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | +3.1 | 1,273 | 35,339 | 0 | 168 | - | |
1,250 | +0.7 | 1,265 | 1,531 | 0 | 156 | - | |
1,241 | +4.5 | 1,236 | 6,562 | 0 | 153 | - | |
1,187 | +5.2 | 1,142 | 2,871 | 1 | 248 | 248 | |
1,128 | -1.7 | 1,129 | 1,947 | 0 | 359 | - | |
1,147 | -3.3 | 1,164 | 1,332 | 0 | 332 | - | |
1,186 | -1.3 | 1,206 | 1,648 | 0 | 401 | - | |
1,202 | -3.9 | 1,211 | 4,254 | 0 | 310 | - | |
1,251 | -0.2 | 1,251 | 688 | 0 | 287 | - | |
1,253 | -3.6 | 1,266 | 3,520 | 0 | 292 | - | |
1,300 | +0.3 | 1,287 | 2,690 | 0 | 238 | - | |
1,296 | -2.8 | 1,323 | 572 | 0 | 107 | - | |
1,334 | +2.6 | 1,328 | 1,104 | 0 | 102 | - | |
1,300 | +1.6 | 1,289 | 883 | 0 | 511 | - | |
1,279 | -5.5 | 1,301 | 1,472 | 0 | 575 | - | |
1,354 | -1.0 | 1,357 | 338 | 0 | 457 | - | |
1,367 | -1.0 | 1,366 | 16,302 | 0 | 457 | - | |
1,381 | +2.8 | 1,375 | 1,266 | 0 | 457 | - | |
1,344 | -4.5 | 1,362 | 7,167 | 0 | 83 | - | |
1,408 | +3.2 | 1,393 | 5,078 | 0 | 155 | - | |
1,364 | -0.4 | 1,378 | 10,017 | 0 | 258 | - | |
1,370 | -1.2 | 1,365 | 1,495 | 0 | 255 | - | |
1,386 | -0.4 | 1,399 | 19,811 | 0 | 371 | - | |
1,391 | +2.6 | 1,394 | 8,892 | 0 | 446 | - | |
1,356 | +0.2 | 1,361 | 3,545 | 0 | 573 | - | |
1,353 | +1.7 | 1,339 | 2,212 | 0 | 610 | - | |
1,331 | -5.5 | 1,378 | 8,399 | 0 | 671 | - | |
1,408 | -0.2 | 1,414 | 18,466 | 0 | 407 | - | |
1,411 | +2.3 | 1,384 | 2,595 | 0 | 1,999 | - | |
1,379 | -0.1 | 1,383 | 39,189 | - | - | - |