![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,850 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,735 | 2,699 | 2,720 | -33 | -1.2 | 209,705 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,057 | +1.1 | 2,043 | 270,639 | 15,122 | 156,079 | 10.32 | |
2,035 | +0.8 | 2,037 | 3,130 | 0 | 997 | - | |
2,019 | +2.5 | 2,018 | 71,085 | 0 | 94 | - | |
1,969 | -3.2 | 2,039 | 250,364 | 0 | 548 | - | |
2,034 | +3.7 | 2,009 | 21,974 | 1 | 82 | 82.00 | |
1,961 | -0.2 | 1,956 | 48,825 | 1 | 131 | 131 | |
1,964 | -3.6 | 1,994 | 118,149 | 0 | 534 | - | |
2,037 | +0.7 | 2,047 | 7,979 | 0 | 2,797 | - | |
2,023 | +1.6 | 1,997 | 81,077 | 0 | 5,479 | - | |
1,991 | -0.2 | 1,995 | 24,729 | 0 | 56,864 | - | |
1,995 | +0.2 | 1,999 | 91,709 | 5,679 | 57,187 | 10.07 | |
1,991 | +0.9 | 1,983 | 86,430 | 6,147 | 56,600 | 9.21 | |
1,974 | -0.6 | 1,982 | 87,832 | 6,689 | 64,250 | 9.61 | |
1,986 | +2.8 | 1,971 | 56,256 | 0 | 164 | - | |
1,931 | +1.4 | 1,928 | 23,144 | 0 | 785 | - | |
1,904 | +1.3 | 1,898 | 5,906 | 0 | 1,527 | - | |
1,880 | -1.0 | 1,875 | 72,874 | 9 | 3,941 | 437 | |
1,899 | -0.2 | 1,908 | 56,089 | 0 | 54,661 | - | |
1,903 | -2.6 | 1,904 | 31,787 | 0 | 1,135 | - | |
1,954 | -0.4 | 1,960 | 18,295 | 12 | 1,145 | 95.42 | |
1,962 | +0.2 | 1,948 | 10,677 | 12 | 1,153 | 96.08 | |
1,958 | -3.2 | 1,985 | 3,407 | 0 | 2,272 | - | |
2,023 | +2.6 | 2,003 | 6,092 | 0 | 1,236 | - | |
1,972 | -0.6 | 1,971 | 73,707 | 10 | 2,537 | 253 | |
1,984 | +3.4 | 1,961 | 104,250 | 5,208 | 52,136 | 10.01 | |
1,918 | +0.9 | 1,923 | 76,918 | 10 | 252 | 25.20 | |
1,901 | +0.7 | 1,897 | 23,154 | 10 | 1,889 | 188 | |
1,887 | -0.9 | 1,893 | 76,409 | 10 | 1,889 | 188 | |
1,905 | -0.3 | 1,879 | 139,363 | 209 | 2,194 | 10.50 | |
1,910 | +2.8 | 1,921 | 156,562 | 3,605 | 3,493 | 0.97 |