38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.3 | 355.0 | 351.0 | 352.0 | -0.9 | -0.3 | 721,390 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320.0 | -0.2 | 319 | 2,159,120 | 0 | 10,458 | - | |
320.5 | +2.1 | 321 | 2,311,900 | 0 | 2,539 | - | |
314.0 | +2.3 | 311 | 641,640 | 0 | 1,814 | - | |
307.0 | +0.2 | 308 | 328,260 | 0 | 1,862 | - | |
306.5 | +2.3 | 302 | 188,110 | 0 | 1,994 | - | |
299.5 | -0.3 | 300 | 2,641,460 | 0 | 2,363 | - | |
300.5 | -0.3 | 298 | 1,878,560 | 0 | 3,753 | - | |
301.5 | -2.7 | 306 | 3,087,640 | 0 | 4,682 | - | |
310.0 | -0.5 | 309 | 161,390 | 0 | 4,810 | - | |
311.5 | +2.1 | 310 | 824,030 | 0 | 5,470 | - | |
305.0 | 0.0 | 304 | 1,743,500 | 0 | 3,836 | - | |
305.0 | +0.7 | 305 | 298,290 | 0 | 3,241 | - | |
303.0 | +0.8 | 304 | 1,482,770 | 0 | 3,439 | - | |
300.5 | -0.7 | 301 | 2,780,400 | 0 | 4,569 | - | |
302.5 | +2.8 | 300 | 427,580 | 0 | 2,439 | - | |
294.3 | +2.0 | 292 | 2,366,590 | 0 | 3,248 | - | |
288.4 | -0.2 | 288 | 2,798,650 | 0 | 2,926 | - | |
289.0 | -0.9 | 290 | 3,876,460 | 0 | 5,916 | - | |
291.5 | -1.1 | 292 | 2,400,670 | 0 | 3,975 | - | |
294.7 | +0.3 | 293 | 199,590 | - | - | - | |
293.9 | +1.8 | 289 | 1,991,220 | 0 | 2,713 | - | |
288.6 | +0.8 | 289 | 2,283,640 | 0 | 4,987 | - | |
286.2 | +2.1 | 281 | 6,407,540 | 0 | 2,192 | - | |
280.2 | +0.9 | 278 | 3,769,080 | 0 | 1,378 | - | |
277.7 | +0.4 | 277 | 3,283,550 | 0 | 5,376 | - | |
276.7 | +2.0 | 275 | 3,369,060 | 0 | 918 | - | |
271.3 | +1.3 | 270 | 200,500 | 0 | 822 | - | |
267.7 | +0.8 | 265 | 2,940,130 | 0 | 774 | - | |
265.6 | +0.4 | 265 | 4,340,120 | 0 | 774 | - | |
264.6 | -0.1 | 263 | 1,097,020 | 0 | 876 | - |