38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,645 | 3,670 | +5 | +0.1 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | +0.7 | 3,542 | 39,700 | 0 | 3,100 | - | |
3,535 | +0.6 | 3,531 | 17,800 | 0 | 3,500 | - | |
3,515 | +0.4 | 3,511 | 16,400 | 0 | 2,800 | - | |
3,500 | -1.4 | 3,533 | 30,200 | 0 | 3,200 | - | |
3,550 | -1.9 | 3,626 | 71,300 | 100 | 2,300 | 23.00 | |
3,620 | +0.3 | 3,615 | 16,400 | 2,000 | 4,600 | 2.30 | |
3,610 | -0.4 | 3,604 | 19,500 | 0 | 8,000 | - | |
3,625 | +1.1 | 3,622 | 23,900 | 0 | 9,600 | - | |
3,585 | +0.6 | 3,609 | 24,900 | 0 | 10,900 | - | |
3,565 | +1.1 | 3,553 | 16,800 | 0 | 12,400 | - | |
3,525 | 0.0 | 3,540 | 21,600 | 0 | 11,800 | - | |
3,525 | -0.3 | 3,536 | 25,100 | 0 | 12,300 | - | |
3,535 | +0.9 | 3,534 | 35,000 | 0 | 12,800 | - | |
3,505 | +1.0 | 3,509 | 33,100 | 0 | 12,500 | - | |
3,470 | +0.3 | 3,475 | 24,200 | 0 | 11,400 | - | |
3,460 | -1.6 | 3,480 | 31,000 | 0 | 10,100 | - | |
3,515 | 0.0 | 3,503 | 13,200 | 0 | 6,800 | - | |
3,515 | +0.3 | 3,511 | 18,100 | 0 | 6,200 | - | |
3,505 | -0.4 | 3,511 | 23,500 | 0 | 5,000 | - | |
3,520 | +0.4 | 3,519 | 31,000 | 0 | 5,000 | - | |
3,505 | -0.3 | 3,503 | 27,600 | 0 | 4,800 | - | |
3,515 | -0.4 | 3,512 | 24,200 | 0 | 4,700 | - | |
3,530 | +1.4 | 3,518 | 22,200 | 0 | 4,900 | - | |
3,480 | 0.0 | 3,473 | 22,900 | 0 | 4,600 | - | |
3,480 | +0.3 | 3,500 | 31,900 | 0 | 5,200 | - | |
3,470 | -0.9 | 3,503 | 28,000 | 2,100 | 5,400 | 2.57 | |
3,500 | -3.2 | 3,554 | 44,900 | 3,600 | 5,300 | 1.47 | |
3,615 | +1.1 | 3,585 | 14,600 | 3,600 | 2,700 | 0.75 | |
3,575 | +0.7 | 3,545 | 20,700 | 2,200 | 2,200 | 1.00 | |
3,550 | -0.3 | 3,556 | 13,800 | 0 | 2,600 | - |